5878 台名
上櫃 ｜ 金融保險
收盤價
41.20
▲+0.50
(+1.23%)
2026-05-29
本益比
13.97
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 41.10 | 41.20 | 41.00 | 41.20 | +0.50 | +1.23% | 13,000 |
| 2026-05-28 | 40.80 | 41.20 | 40.70 | 40.70 | -0.15 | -0.37% | 14,000 |
| 2026-05-27 | 41.35 | 41.50 | 40.65 | 40.85 | +0.05 | +0.12% | 17,000 |
| 2026-05-26 | 41.00 | 41.30 | 40.80 | 40.80 | -0.20 | -0.49% | 16,000 |
| 2026-05-23 | 40.65 | 41.00 | 40.65 | 41.00 | +0.35 | +0.86% | 4,000 |
| 2026-05-22 | 40.50 | 41.00 | 40.50 | 40.65 | +0.15 | +0.37% | 8,000 |
| 2026-05-21 | 40.55 | 40.55 | 40.50 | 40.50 | -0.05 | -0.12% | 9,000 |
| 2026-05-20 | 40.50 | 40.55 | 40.50 | 40.55 | -0.15 | -0.37% | 4,000 |
| 2026-05-19 | 40.60 | 40.95 | 40.60 | 40.70 | +0.10 | +0.25% | 4,000 |
| 2026-05-16 | 40.60 | 40.60 | 40.60 | 40.60 | +0.05 | +0.12% | 1,000 |
| 2026-05-15 | 40.55 | 40.60 | 40.55 | 40.55 | -0.15 | -0.37% | 10,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 40.70 | 40.70 | 40.70 | 40.70 | +0.05 | +0.12% | 11,000 |
| 2026-05-12 | 40.70 | 40.70 | 40.65 | 40.65 | -0.05 | -0.12% | 15,000 |
| 2026-05-09 | 40.65 | 41.00 | 40.65 | 40.70 | -0.30 | -0.73% | 8,000 |
| 2026-05-08 | 41.40 | 41.40 | 41.00 | 41.00 | +0.40 | +0.99% | 2,000 |
| 2026-05-07 | 40.75 | 40.75 | 40.55 | 40.60 | -0.20 | -0.49% | 15,000 |
| 2026-05-06 | 41.00 | 41.10 | 40.75 | 40.80 | +0.05 | +0.12% | 10,000 |
| 2026-05-05 | 40.80 | 40.80 | 40.70 | 40.75 | -0.05 | -0.12% | 7,000 |
| 2026-05-02 | 40.80 | 40.80 | 40.75 | 40.80 | -0.05 | -0.12% | 9,000 |
| 2026-05-01 | 40.80 | 40.80 | 40.75 | 40.80 | -0.05 | -0.12% | 9,000 |
| 2026-04-30 | 40.90 | 40.90 | 40.80 | 40.85 | -0.05 | -0.12% | 5,000 |
| 2026-04-29 | 40.90 | 40.90 | 40.90 | 40.90 | -0.10 | -0.24% | 2,000 |
| 2026-04-28 | 40.95 | 41.00 | 40.95 | 41.00 | -0.10 | -0.24% | 2,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 41.00 | 41.10 | 41.00 | 41.10 | +0.10 | +0.24% | 10,000 |
| 2026-04-23 | 40.90 | 41.00 | 40.90 | 41.00 | +0.10 | +0.24% | 2,000 |
| 2026-04-22 | 40.90 | 40.90 | 40.85 | 40.90 | 0.00 | 0.00% | 11,000 |
| 2026-04-21 | 40.90 | 41.00 | 40.90 | 40.90 | -0.15 | -0.37% | 17,000 |
| 2026-04-18 | 41.05 | 41.05 | 41.05 | 41.05 | -0.05 | -0.12% | 9,000 |