5878 台名
上櫃 ｜ 金融保險
收盤價
41.00
0.00
(0.00%)
2026-04-11
本益比
14.34
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 41.00 | 41.10 | 40.95 | 41.00 | 0.00 | 0.00% | 20,000 |
| 2026-04-10 | 41.05 | 41.05 | 40.95 | 41.00 | 0.00 | 0.00% | 8,000 |
| 2026-04-09 | 41.00 | 41.90 | 41.00 | 41.00 | 0.00 | 0.00% | 8,000 |
| 2026-04-08 | 41.15 | 41.15 | 40.95 | 41.00 | -0.20 | -0.49% | 9,000 |
| 2026-04-07 | 41.30 | 41.30 | 41.20 | 41.20 | -0.20 | -0.48% | 3,000 |
| 2026-04-04 | 41.30 | 41.30 | 41.20 | 41.20 | -0.20 | -0.48% | 3,000 |
| 2026-04-03 | 41.30 | 41.30 | 41.20 | 41.20 | -0.20 | -0.48% | 3,000 |
| 2026-04-02 | 41.10 | 41.50 | 41.10 | 41.40 | -0.10 | -0.24% | 7,000 |
| 2026-04-01 | 41.20 | 41.50 | 41.20 | 41.50 | +0.15 | +0.36% | 12,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 41.35 | 41.35 | 41.35 | 41.35 | -0.05 | -0.12% | 4,000 |
| 2026-03-27 | 41.35 | 41.35 | 41.35 | 41.35 | -0.05 | -0.12% | 4,000 |
| 2026-03-26 | 41.75 | 41.75 | 41.40 | 41.40 | -0.10 | -0.24% | 6,005 |
| 2026-03-25 | 41.30 | 41.50 | 41.30 | 41.50 | 0.00 | 0.00% | 4,000 |
| 2026-03-24 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 13,251 |
| 2026-03-23 | 41.50 | 41.50 | 41.50 | 41.50 | -0.30 | -0.72% | 5,129 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,229 |
| 2026-03-19 | 41.50 | 41.80 | 41.50 | 41.80 | +0.10 | +0.24% | 5,395 |
| 2026-03-18 | 41.80 | 41.80 | 41.70 | 41.70 | -0.10 | -0.24% | 6,004 |
| 2026-03-17 | 41.75 | 42.45 | 41.70 | 41.80 | +0.10 | +0.24% | 17,760 |
| 2026-03-16 | 41.50 | 41.70 | 41.50 | 41.70 | +0.20 | +0.48% | 19,623 |
| 2026-03-13 | 42.00 | 42.00 | 41.50 | 41.50 | -0.50 | -1.19% | 3,535 |
| 2026-03-12 | 41.85 | 42.00 | 41.85 | 42.00 | +0.20 | +0.48% | 2,036 |
| 2026-03-11 | 41.15 | 42.00 | 41.10 | 41.80 | +0.25 | +0.60% | 15,161 |
| 2026-03-10 | 41.50 | - | - | 41.55 | - | -% | 0 |
| 2026-03-09 | 41.85 | - | - | 41.50 | - | -% | 0 |
| 2026-03-06 | 41.85 | 41.95 | 41.50 | 41.95 | +0.80 | +1.94% | 11,048 |
| 2026-03-05 | 41.15 | 41.15 | 41.15 | 41.15 | +0.05 | +0.12% | 1,325 |
| 2026-03-04 | 41.15 | 41.15 | 41.00 | 41.10 | -0.60 | -1.44% | 12,112 |
| 2026-03-03 | 41.20 | 41.70 | 41.20 | 41.70 | +0.20 | +0.48% | 4,340 |