返回股票列表

5876 上海商銀

上市 ｜ 金融保險

收盤價

39.45
▼-0.30 (-0.75%)
2026-05-28

本益比

12.52

殖利率

4.56%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 39.70 39.95 39.45 39.45 -0.30 -0.75% 14,597,405
2026-05-27 39.70 39.95 39.45 39.45 -0.30 -0.75% 14,597,405
2026-05-26 40.05 40.30 40.00 40.05 -0.10 -0.25% 10,515,425
2026-05-23 40.50 40.50 40.00 40.15 +0.05 +0.12% 8,033,101
2026-05-22 40.95 40.95 40.00 40.10 -0.45 -1.11% 8,793,902
2026-05-21 40.15 41.00 39.95 40.55 +0.75 +1.88% 16,463,326
2026-05-20 40.10 40.40 39.80 39.80 -0.30 -0.75% 8,184,011
2026-05-19 40.30 40.60 40.10 40.10 -0.20 -0.50% 9,773,529
2026-05-16 40.05 40.50 40.05 40.30 0.00 0.00% 7,744,189
2026-05-15 40.10 40.30 39.55 40.30 +0.20 +0.50% 11,032,419
2026-05-14 39.85 40.60 39.85 40.10 +0.25 +0.63% 15,075,766
2026-05-13 39.10 40.25 38.90 39.85 +0.95 +2.44% 22,139,454
2026-05-12 38.95 38.95 38.60 38.90 +0.10 +0.26% 5,777,976
2026-05-09 38.40 38.95 38.40 38.80 +0.40 +1.04% 6,751,408
2026-05-08 38.60 38.60 38.20 38.40 0.00 0.00% 8,180,216
2026-05-07 38.60 38.60 38.20 38.40 -0.20 -0.52% 6,567,315
2026-05-06 39.05 39.05 38.60 38.60 -0.45 -1.15% 7,579,631
2026-05-05 38.90 39.05 38.70 39.05 -0.30 -0.76% 12,109,981
2026-05-02 38.90 39.05 38.70 39.05 -0.30 -0.76% 12,109,981
2026-05-01 39.00 39.35 38.80 39.35 +0.45 +1.16% 6,115,392
2026-04-30 39.20 39.20 38.90 38.90 -0.10 -0.26% 7,326,131
2026-04-29 39.60 39.60 39.00 39.00 -0.80 -2.01% 11,277,814
2026-04-28 39.85 39.90 39.55 39.80 -0.20 -0.50% 9,707,451
2026-04-25 39.55 40.00 39.55 40.00 +0.15 +0.38% 11,485,943
2026-04-24 39.60 39.85 39.45 39.85 +0.05 +0.13% 9,076,617
2026-04-23 39.90 39.95 39.60 39.80 -0.05 -0.13% 9,179,394
2026-04-22 39.80 39.85 39.50 39.85 0.00 0.00% 8,669,542
2026-04-21 39.75 39.85 39.45 39.85 +0.10 +0.25% 6,690,269
2026-04-18 39.70 39.75 39.40 39.75 +0.15 +0.38% 5,296,287
2026-04-17 39.65 39.65 39.35 39.60 -0.05 -0.13% 5,554,811