5871A 5871A
上市
收盤價
102.00
0.00
(0.00%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 11,261 |
| 2026-04-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 25,408 |
| 2026-04-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 14,145 |
| 2026-04-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 48,681 |
| 2026-04-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 48,681 |
| 2026-04-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 48,681 |
| 2026-04-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 29,373 |
| 2026-04-02 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 0.00% | 273,000 |
| 2026-04-01 | 101.50 | 102.50 | 101.50 | 102.00 | +0.50 | +0.49% | 261,383 |
| 2026-03-31 | 101.50 | 102.50 | 101.50 | 102.00 | +0.50 | +0.49% | 261,383 |
| 2026-03-28 | 101.50 | 102.00 | 101.50 | 101.50 | 0.00 | 0.00% | 89,517 |
| 2026-03-27 | 101.50 | 102.00 | 101.50 | 101.50 | 0.00 | 0.00% | 89,517 |
| 2026-03-26 | 102.00 | 102.00 | 101.50 | 101.50 | 0.00 | 0.00% | 31,230 |
| 2026-03-25 | 101.50 | 102.00 | 101.50 | 101.50 | 0.00 | 0.00% | 38,323 |
| 2026-03-24 | 102.00 | 102.00 | 101.50 | 101.50 | 0.00 | 0.00% | 3,550 |
| 2026-03-23 | 101.00 | 101.50 | 101.00 | 101.50 | 0.00 | 0.00% | 109,189 |
| 2026-03-20 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00% | 64,197 |
| 2026-03-19 | 101.50 | 101.50 | 101.00 | 101.50 | 0.00 | 0.00% | 129,361 |
| 2026-03-18 | 101.50 | 101.50 | 101.00 | 101.50 | -0.50 | -0.49% | 223,844 |
| 2026-03-17 | 101.50 | 102.00 | 101.50 | 102.00 | +0.50 | +0.49% | 6,494 |
| 2026-03-16 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00% | 80,270 |
| 2026-03-13 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00% | 9,557 |
| 2026-03-12 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00% | 66,649 |
| 2026-03-11 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00% | 51,550 |
| 2026-03-10 | 101.50 | 101.50 | 101.00 | 101.50 | 0.00 | 0.00% | 25,519 |
| 2026-03-09 | 101.00 | 101.50 | 101.00 | 101.50 | 0.00 | 0.00% | 107,343 |
| 2026-03-06 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00% | 29,498 |
| 2026-03-05 | 101.00 | 101.50 | 101.00 | 101.50 | 0.00 | 0.00% | 30,731 |
| 2026-03-04 | 101.00 | 101.50 | 101.00 | 101.50 | 0.00 | 0.00% | 316,807 |
| 2026-03-03 | 101.50 | 101.50 | 101.00 | 101.50 | 0.00 | 0.00% | 63,034 |