5871A 5871A
上市
收盤價
102.50
0.00
(0.00%)
2026-05-29
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 71,981 |
| 2026-05-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 80,485 |
| 2026-05-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 80,485 |
| 2026-05-26 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 89,853 |
| 2026-05-23 | 102.00 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 23,168 |
| 2026-05-22 | 102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 109,031 |
| 2026-05-21 | 102.00 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 28,585 |
| 2026-05-20 | 102.00 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 27,435 |
| 2026-05-19 | 102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 41,463 |
| 2026-05-16 | 102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 81,357 |
| 2026-05-15 | 102.50 | 102.50 | 102.00 | 102.00 | -0.50 | -0.49% | 51,033 |
| 2026-05-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 18,488 |
| 2026-05-13 | 102.00 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 27,708 |
| 2026-05-12 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 59,495 |
| 2026-05-09 | 102.00 | 103.00 | 102.00 | 102.50 | 0.00 | 0.00% | 42,951 |
| 2026-05-08 | 102.00 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 84,052 |
| 2026-05-07 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 22,971 |
| 2026-05-06 | 102.00 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 34,716 |
| 2026-05-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 66,019 |
| 2026-05-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 66,019 |
| 2026-05-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 22,052 |
| 2026-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 50,184 |
| 2026-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 10,582 |
| 2026-04-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 111,014 |
| 2026-04-25 | 102.50 | 102.50 | 102.00 | 102.00 | -0.50 | -0.49% | 149,535 |
| 2026-04-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 595,919 |
| 2026-04-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 133,228 |
| 2026-04-22 | 102.00 | 103.00 | 102.00 | 102.50 | +0.50 | +0.49% | 176,903 |
| 2026-04-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 51,566 |
| 2026-04-18 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 0.00% | 134,220 |