5871 中租-KY
上市 ｜ 油電燃氣
收盤價
107.50
▼-1.50
(-1.38%)
2026-04-04
本益比
10.10
殖利率
5.58%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 109.50 | 109.50 | 106.50 | 107.50 | -1.50 | -1.38% | 4,783,000 |
| 2026-04-03 | 111.00 | 111.00 | 108.50 | 109.00 | -0.50 | -0.46% | 5,545,842 |
| 2026-04-02 | 112.00 | 113.00 | 109.00 | 109.50 | -1.50 | -1.35% | 10,271,361 |
| 2026-04-01 | 110.50 | 112.00 | 110.00 | 111.00 | -2.00 | -1.77% | 9,990,328 |
| 2026-03-31 | 110.50 | 112.00 | 110.00 | 111.00 | -2.00 | -1.77% | 9,990,328 |
| 2026-03-28 | 108.50 | 113.50 | 108.50 | 113.00 | +4.00 | +3.67% | 16,038,210 |
| 2026-03-27 | 108.50 | 113.50 | 108.50 | 113.00 | +4.00 | +3.67% | 16,038,210 |
| 2026-03-26 | 108.50 | 109.50 | 107.50 | 109.00 | +2.00 | +1.87% | 8,909,233 |
| 2026-03-25 | 106.00 | 107.00 | 105.00 | 107.00 | +2.50 | +2.39% | 4,908,457 |
| 2026-03-24 | 105.50 | 106.00 | 103.50 | 104.50 | 0.00 | 0.00% | 4,934,846 |
| 2026-03-23 | 105.00 | 105.00 | 103.50 | 104.50 | -2.00 | -1.88% | 4,371,541 |
| 2026-03-20 | 105.50 | 106.50 | 105.00 | 106.50 | +0.50 | +0.47% | 5,377,058 |
| 2026-03-19 | 106.50 | 107.00 | 105.50 | 106.00 | -1.50 | -1.40% | 4,174,917 |
| 2026-03-18 | 106.50 | 108.00 | 106.50 | 107.50 | +2.00 | +1.90% | 6,587,794 |
| 2026-03-17 | 105.50 | 106.50 | 105.00 | 105.50 | 0.00 | 0.00% | 2,952,926 |
| 2026-03-16 | 103.00 | 107.00 | 103.00 | 105.50 | +3.50 | +3.43% | 12,355,370 |
| 2026-03-13 | 100.50 | 103.00 | 100.50 | 102.00 | +0.50 | +0.49% | 7,181,621 |
| 2026-03-12 | 102.50 | 102.50 | 101.50 | 101.50 | -2.00 | -1.93% | 5,450,714 |
| 2026-03-11 | 104.50 | 105.00 | 103.00 | 103.50 | -0.50 | -0.48% | 4,280,742 |
| 2026-03-10 | 101.50 | 104.50 | 101.00 | 104.00 | +4.50 | +4.52% | 8,292,184 |
| 2026-03-09 | 98.10 | 99.50 | 97.10 | 99.50 | -1.50 | -1.49% | 10,374,932 |
| 2026-03-06 | 100.00 | 102.50 | 99.80 | 101.00 | +1.00 | +1.00% | 5,786,896 |
| 2026-03-05 | 101.00 | 101.50 | 100.00 | 100.00 | 0.00 | 0.00% | 6,206,043 |
| 2026-03-04 | 101.00 | 101.50 | 99.60 | 100.00 | -2.50 | -2.44% | 10,414,028 |
| 2026-03-03 | 103.00 | 103.50 | 101.50 | 102.50 | 0.00 | 0.00% | 6,027,450 |
| 2026-03-02 | 104.00 | 105.00 | 102.50 | 102.50 | -1.50 | -1.44% | 8,201,616 |
| 2026-02-26 | 105.50 | 106.00 | 104.00 | 104.00 | -1.50 | -1.42% | 8,595,010 |
| 2026-02-25 | 106.00 | 106.50 | 103.50 | 105.50 | -1.00 | -0.94% | 10,564,842 |
| 2026-02-24 | 109.50 | 109.50 | 106.00 | 106.50 | -2.50 | -2.29% | 5,895,271 |
| 2026-02-23 | 108.00 | 110.00 | 107.50 | 109.00 | +2.00 | +1.87% | 9,979,043 |