5871 中租-KY
上市 ｜ 油電燃氣
收盤價
107.00
▼-2.00
(-1.83%)
2026-05-28
本益比
10.02
殖利率
5.61%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 108.50 | 110.00 | 107.00 | 107.00 | -2.00 | -1.83% | 10,385,536 |
| 2026-05-27 | 108.50 | 110.00 | 107.00 | 107.00 | -2.00 | -1.83% | 10,385,536 |
| 2026-05-26 | 112.00 | 113.50 | 111.00 | 111.00 | -1.00 | -0.89% | 10,269,084 |
| 2026-05-23 | 111.50 | 113.00 | 110.00 | 112.00 | +1.00 | +0.90% | 8,456,153 |
| 2026-05-22 | 111.50 | 112.50 | 111.00 | 111.00 | +1.00 | +0.91% | 9,406,383 |
| 2026-05-21 | 110.00 | 111.50 | 109.50 | 110.00 | 0.00 | 0.00% | 6,140,789 |
| 2026-05-20 | 106.50 | 112.00 | 106.00 | 110.00 | +4.00 | +3.77% | 15,438,955 |
| 2026-05-19 | 108.50 | 109.50 | 106.00 | 106.00 | -2.00 | -1.85% | 8,390,402 |
| 2026-05-16 | 107.50 | 109.50 | 107.50 | 108.00 | +0.50 | +0.47% | 5,812,983 |
| 2026-05-15 | 111.00 | 111.00 | 107.00 | 107.50 | -2.00 | -1.83% | 8,684,794 |
| 2026-05-14 | 111.50 | 112.00 | 109.00 | 109.50 | -2.50 | -2.23% | 10,668,810 |
| 2026-05-13 | 112.00 | 113.00 | 111.00 | 112.00 | -0.50 | -0.44% | 6,063,393 |
| 2026-05-12 | 115.50 | 115.50 | 110.50 | 112.50 | -2.00 | -1.75% | 11,385,514 |
| 2026-05-09 | 116.00 | 117.00 | 114.50 | 114.50 | -1.50 | -1.29% | 5,843,837 |
| 2026-05-08 | 115.50 | 117.00 | 115.00 | 116.00 | +1.00 | +0.87% | 4,646,681 |
| 2026-05-07 | 115.50 | 115.50 | 114.00 | 115.00 | 0.00 | 0.00% | 4,124,985 |
| 2026-05-06 | 116.50 | 116.50 | 113.50 | 115.00 | -0.50 | -0.43% | 6,192,597 |
| 2026-05-05 | 117.50 | 118.50 | 115.00 | 115.50 | -3.00 | -2.53% | 4,947,482 |
| 2026-05-02 | 117.50 | 118.50 | 115.00 | 115.50 | -3.00 | -2.53% | 4,947,482 |
| 2026-05-01 | 116.50 | 119.00 | 116.00 | 118.50 | +0.50 | +0.42% | 6,859,683 |
| 2026-04-30 | 116.00 | 118.00 | 115.00 | 118.00 | +2.00 | +1.72% | 4,107,360 |
| 2026-04-29 | 120.50 | 121.00 | 116.00 | 116.00 | -5.50 | -4.53% | 7,682,688 |
| 2026-04-28 | 122.00 | 123.00 | 120.50 | 121.50 | +0.50 | +0.41% | 12,124,686 |
| 2026-04-25 | 120.00 | 121.00 | 118.00 | 121.00 | 0.00 | 0.00% | 10,738,130 |
| 2026-04-24 | 118.00 | 121.00 | 117.50 | 121.00 | +3.50 | +2.98% | 12,927,806 |
| 2026-04-23 | 121.00 | 121.00 | 117.50 | 117.50 | -2.50 | -2.08% | 9,628,477 |
| 2026-04-22 | 118.50 | 121.00 | 116.50 | 120.00 | +2.00 | +1.69% | 13,299,452 |
| 2026-04-21 | 117.00 | 118.00 | 116.00 | 118.00 | +1.50 | +1.29% | 6,782,660 |
| 2026-04-18 | 118.00 | 118.50 | 115.00 | 116.50 | 0.00 | 0.00% | 9,334,588 |
| 2026-04-17 | 113.50 | 117.50 | 113.50 | 116.50 | +3.50 | +3.10% | 12,198,440 |