5864 致和證
上櫃 ｜ 金融保險
收盤價
24.25
▲+0.85
(+3.63%)
2026-04-11
本益比
9.47
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 23.80 | 24.40 | 23.50 | 24.25 | +0.85 | +3.63% | 2,423,000 |
| 2026-04-10 | 23.70 | 23.70 | 23.10 | 23.40 | -0.40 | -1.68% | 1,943,000 |
| 2026-04-09 | 23.30 | 23.80 | 23.05 | 23.80 | -0.05 | -0.21% | 4,939,000 |
| 2026-04-08 | 23.80 | 24.00 | 23.60 | 23.85 | +0.35 | +1.49% | 1,271,000 |
| 2026-04-07 | 24.00 | 24.05 | 23.30 | 23.50 | -0.35 | -1.47% | 1,536,000 |
| 2026-04-04 | 24.00 | 24.05 | 23.30 | 23.50 | -0.35 | -1.47% | 1,536,000 |
| 2026-04-03 | 24.00 | 24.05 | 23.30 | 23.50 | -0.35 | -1.47% | 1,536,000 |
| 2026-04-02 | 23.95 | 24.20 | 23.85 | 23.85 | +0.55 | +2.36% | 972,000 |
| 2026-04-01 | 23.90 | 24.05 | 23.25 | 23.30 | -0.60 | -2.51% | 2,282,000 |
| 2026-03-31 | 24.20 | 24.35 | 23.90 | 23.90 | -0.70 | -2.85% | 2,143,000 |
| 2026-03-28 | 24.35 | 24.60 | 24.15 | 24.60 | -0.20 | -0.81% | 2,632,000 |
| 2026-03-27 | 24.35 | 24.60 | 24.15 | 24.60 | -0.20 | -0.81% | 2,641,436 |
| 2026-03-26 | 25.15 | 25.30 | 24.75 | 24.80 | -0.40 | -1.59% | 2,196,209 |
| 2026-03-25 | 25.10 | 25.60 | 25.05 | 25.20 | +0.50 | +2.02% | 1,888,114 |
| 2026-03-24 | 25.40 | 25.50 | 24.30 | 24.70 | -0.20 | -0.80% | 1,823,521 |
| 2026-03-23 | 24.50 | 25.15 | 24.30 | 24.90 | -0.45 | -1.78% | 3,014,261 |
| 2026-03-20 | 25.20 | 25.70 | 24.80 | 25.35 | +0.30 | +1.20% | 3,058,582 |
| 2026-03-19 | 25.50 | 25.60 | 24.80 | 25.05 | -0.95 | -3.65% | 5,854,742 |
| 2026-03-18 | 25.75 | 26.20 | 25.60 | 26.00 | +1.00 | +4.00% | 6,141,479 |
| 2026-03-17 | 24.40 | 25.45 | 24.40 | 25.00 | +0.95 | +3.95% | 4,943,589 |
| 2026-03-16 | 24.20 | 24.35 | 23.75 | 24.05 | +0.35 | +1.48% | 2,492,077 |
| 2026-03-13 | 23.60 | 24.30 | 23.50 | 23.70 | -0.20 | -0.84% | 3,335,305 |
| 2026-03-12 | 24.60 | 24.60 | 23.90 | 23.90 | -0.85 | -3.43% | 4,118,673 |
| 2026-03-11 | 24.30 | 25.05 | 24.15 | 24.75 | +0.85 | +3.56% | 4,282,055 |
| 2026-03-10 | 24.35 | - | - | 23.90 | - | -% | 0 |
| 2026-03-09 | 24.10 | - | - | 23.35 | - | -% | 0 |
| 2026-03-06 | 25.20 | 25.65 | 24.55 | 25.25 | +0.05 | +0.20% | 10,307,437 |
| 2026-03-05 | 25.20 | 25.20 | 25.20 | 25.20 | +2.25 | +9.80% | 3,334,416 |
| 2026-03-04 | 24.30 | 24.65 | 22.95 | 22.95 | -2.55 | -10.00% | 9,830,990 |
| 2026-03-03 | 26.55 | 26.75 | 25.25 | 25.50 | -1.05 | -3.95% | 7,686,840 |