返回股票列表

5706 鳳凰

上市 ｜ 觀光餐旅

收盤價

50.40
▲+0.75 (+1.51%)
2026-05-28

本益比

14.16

殖利率

8.93%

股價淨值比

2.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 49.65 50.40 49.65 50.40 +0.75 +1.51% 395,274
2026-05-27 49.65 50.40 49.65 50.40 +0.75 +1.51% 395,274
2026-05-26 50.40 50.40 49.75 49.95 -0.15 -0.30% 293,307
2026-05-23 49.85 50.10 49.65 50.10 +0.45 +0.91% 117,428
2026-05-22 50.00 50.00 49.55 49.65 +0.05 +0.10% 166,076
2026-05-21 50.30 50.30 49.55 49.60 -0.25 -0.50% 343,541
2026-05-20 50.30 50.30 49.85 49.85 -0.25 -0.50% 237,458
2026-05-19 50.70 50.90 50.10 50.10 -0.20 -0.40% 221,741
2026-05-16 50.30 50.60 50.30 50.30 -0.20 -0.40% 117,613
2026-05-15 50.60 50.60 50.20 50.50 0.00 0.00% 148,500
2026-05-14 51.50 51.50 50.40 50.50 -1.00 -1.94% 376,308
2026-05-13 51.70 51.70 51.30 51.50 +0.10 +0.19% 199,350
2026-05-12 51.80 51.80 51.10 51.40 -0.50 -0.96% 200,992
2026-05-09 51.50 52.00 51.40 51.90 +0.50 +0.97% 205,397
2026-05-08 51.50 51.80 51.20 51.40 +0.20 +0.39% 348,573
2026-05-07 51.10 51.40 50.80 51.20 +0.10 +0.20% 259,656
2026-05-06 51.10 51.50 51.00 51.10 +0.20 +0.39% 457,329
2026-05-05 50.90 51.10 50.80 50.90 0.00 0.00% 154,304
2026-05-02 50.90 51.10 50.80 50.90 0.00 0.00% 154,304
2026-05-01 51.20 51.20 50.80 50.90 0.00 0.00% 209,683
2026-04-30 50.80 51.20 50.80 50.90 -0.20 -0.39% 216,191
2026-04-29 50.80 51.30 50.30 51.10 +0.30 +0.59% 398,550
2026-04-28 51.30 51.50 50.60 50.80 -0.10 -0.20% 172,530
2026-04-25 52.10 52.10 50.50 50.90 -0.80 -1.55% 336,359
2026-04-24 52.00 52.00 51.50 51.70 -0.20 -0.39% 174,150
2026-04-23 51.50 52.10 51.50 51.90 +0.20 +0.39% 188,201
2026-04-22 52.90 52.90 51.60 51.70 -1.00 -1.90% 547,997
2026-04-21 53.30 53.50 52.50 52.70 -0.40 -0.75% 297,661
2026-04-18 53.00 53.40 52.40 53.10 +0.80 +1.53% 391,195
2026-04-17 52.40 53.10 52.20 52.30 -0.20 -0.38% 504,114