返回股票列表

5706 鳳凰

上市 ｜ 觀光餐旅

收盤價

51.50
▼-1.20 (-2.28%)
2026-04-04

本益比

15.19

殖利率

8.74%

股價淨值比

2.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 52.70 52.80 51.30 51.50 -1.20 -2.28% 140,040
2026-04-03 51.80 53.00 51.70 52.70 +1.70 +3.33% 395,699
2026-04-02 51.40 51.80 50.90 51.00 -0.30 -0.58% 162,058
2026-04-01 51.10 52.90 51.00 51.30 -0.40 -0.77% 208,838
2026-03-31 51.10 52.90 51.00 51.30 -0.40 -0.77% 208,838
2026-03-28 51.70 51.80 51.10 51.70 -0.20 -0.39% 104,248
2026-03-18 52.20 - - 52.00 - -% 0
2026-03-17 51.80 - - 52.10 - -% 0
2026-03-16 50.70 - - 51.80 - -% 0
2026-03-13 51.00 - - 51.10 - -% 0
2026-03-12 51.00 - - 51.20 - -% 0
2026-03-11 50.80 - - 51.00 - -% 0
2026-03-10 49.70 - - 50.00 - -% 0
2026-03-09 48.75 - - 48.70 - -% 0
2026-03-06 48.50 - - 50.00 - -% 0
2026-03-05 47.70 - - 46.95 - -% 0
2026-03-04 48.05 - - 46.40 - -% 0
2026-03-03 49.25 - - 48.15 - -% 0
2026-03-02 49.50 - - 49.30 - -% 0
2026-02-26 50.80 50.80 50.00 50.00 -0.80 -1.57% 261,113
2026-02-25 50.60 50.90 49.80 50.80 +0.10 +0.20% 517,257
2026-02-24 50.90 50.90 50.10 50.70 +0.20 +0.40% 474,113
2026-02-23 50.70 50.80 50.20 50.50 0.00 0.00% 361,829
2026-02-11 50.80 51.00 50.50 50.50 -0.40 -0.79% 469,557
2026-02-10 51.80 51.80 50.20 50.90 -0.50 -0.97% 271,497
2026-02-09 52.40 52.40 51.20 51.40 -0.60 -1.15% 186,573
2026-02-06 52.30 52.30 50.80 52.00 -0.40 -0.76% 375,101
2026-02-05 53.00 53.50 52.30 52.40 +1.10 +2.14% 1,051,268
2026-02-04 50.50 51.30 50.50 51.30 +0.60 +1.18% 258,260
2026-02-03 51.30 51.30 50.60 50.70 -0.60 -1.17% 190,549