5703 亞都麗緻
上櫃 ｜ 觀光餐旅
收盤價
13.70
▲+0.20
(+1.48%)
2026-05-29
本益比
21.08
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 14.10 | 14.10 | 13.25 | 13.70 | +0.20 | +1.48% | 13,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15 | -1.10% | 1,000 |
| 2026-05-26 | 13.65 | 13.65 | 13.15 | 13.65 | 0.00 | 0.00% | 33,000 |
| 2026-05-23 | 13.70 | 13.70 | 13.65 | 13.65 | 0.00 | 0.00% | 4,000 |
| 2026-05-22 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 | -2.50% | 2,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 14.00 | 14.00 | 14.00 | 14.00 | +0.05 | +0.36% | 4,000 |
| 2026-05-15 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00% | 1,000 |
| 2026-05-14 | 13.90 | 13.95 | 13.90 | 13.95 | +0.05 | +0.36% | 16,000 |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-12 | 13.95 | 13.95 | 13.40 | 13.90 | -0.05 | -0.36% | 4,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-07 | 13.95 | 14.00 | 13.95 | 14.00 | 0.00 | 0.00% | 4,000 |
| 2026-05-06 | 13.45 | 14.00 | 13.15 | 14.00 | +0.45 | +3.32% | 9,000 |
| 2026-05-05 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 | -3.21% | 1,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-29 | 14.00 | 14.00 | 14.00 | 14.00 | -0.10 | -0.71% | 1,000 |
| 2026-04-28 | 14.00 | 14.10 | 14.00 | 14.10 | -0.75 | -5.05% | 32,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 14.55 | 14.95 | 14.30 | 14.90 | +0.35 | +2.41% | 49,000 |
| 2026-04-23 | 14.55 | 14.60 | 14.50 | 14.55 | -0.20 | -1.36% | 13,000 |
| 2026-04-22 | 14.35 | 14.75 | 14.35 | 14.75 | 0.00 | 0.00% | 18,000 |
| 2026-04-21 | 14.80 | 14.80 | 14.75 | 14.75 | -0.05 | -0.34% | 6,000 |
| 2026-04-18 | 14.85 | 14.90 | 14.35 | 14.80 | -0.15 | -1.00% | 14,000 |