返回股票列表

5703 亞都麗緻

上櫃 ｜ 觀光餐旅

收盤價

14.00
▲+0.20 (+1.45%)
2026-04-11

本益比

26.42

殖利率

0.00%

股價淨值比

1.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 13.80 14.05 13.80 14.00 +0.20 +1.45% 7,000
2026-04-10 13.70 13.85 13.70 13.80 +0.05 +0.36% 7,000
2026-04-09 13.20 13.75 13.20 13.75 -0.10 -0.72% 5,000
2026-04-08 13.35 13.85 13.05 13.85 +0.55 +4.14% 12,000
2026-04-07 13.35 13.35 13.30 13.30 0.00 0.00% 6,000
2026-04-04 13.35 13.35 13.30 13.30 0.00 0.00% 6,000
2026-04-03 13.35 13.35 13.30 13.30 0.00 0.00% 6,000
2026-04-02 13.35 13.35 13.30 13.30 0.00 0.00% 2,000
2026-04-01 13.50 13.50 13.20 13.30 -0.10 -0.75% 15,000
2026-03-31 13.40 13.40 13.40 13.40 -0.15 -1.11% 4,000
2026-03-28 13.50 13.55 13.50 13.55 -0.30 -2.17% 11,000
2026-03-27 13.50 13.55 13.50 13.55 -0.30 -2.17% 11,001
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 52
2026-03-23 13.85 13.85 13.85 13.85 0.00 0.00% 2,000
2026-03-20 13.85 13.85 13.85 13.85 0.00 0.00% 11,394
2026-03-19 0.00 0.00 0.00 0.00 0.00 0.00% 2
2026-03-18 13.90 13.90 13.85 13.85 0.00 0.00% 2,013
2026-03-17 13.80 13.85 13.80 13.85 -0.65 -4.48% 3,112
2026-03-16 14.50 14.50 14.50 14.50 +0.25 +1.75% 3,111
2026-03-13 0.00 0.00 0.00 0.00 0.00 0.00% 52
2026-03-12 14.25 14.25 14.25 14.25 +0.05 +0.35% 1,002
2026-03-11 14.20 14.20 14.20 14.20 0.00 0.00% 9,000
2026-03-10 14.15 - - 14.20 - -% 0
2026-03-09 14.20 - - 14.20 - -% 0
2026-03-06 14.95 14.95 14.35 14.35 +0.10 +0.70% 8,000
2026-03-05 14.25 14.25 14.25 14.25 0.00 0.00% 2,600
2026-03-04 14.25 14.25 14.25 14.25 +0.05 +0.35% 2,004
2026-03-03 14.35 14.35 14.20 14.20 -0.15 -1.05% 4,041