5701 劍湖山
上櫃 ｜ 觀光餐旅
收盤價
3.31
▼-0.03
(-0.90%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 3.36 | 3.40 | 3.30 | 3.31 | -0.03 | -0.90% | 66,000 |
| 2026-05-27 | 3.39 | 3.50 | 3.34 | 3.34 | -0.03 | -0.89% | 49,000 |
| 2026-05-26 | 3.49 | 3.49 | 3.35 | 3.37 | +0.02 | +0.60% | 41,000 |
| 2026-05-23 | 3.40 | 3.45 | 3.35 | 3.35 | -0.06 | -1.76% | 34,000 |
| 2026-05-22 | 3.29 | 3.47 | 3.28 | 3.41 | +0.01 | +0.29% | 59,000 |
| 2026-05-21 | 3.35 | 3.41 | 3.35 | 3.40 | +0.04 | +1.19% | 18,000 |
| 2026-05-20 | 3.27 | 3.36 | 3.26 | 3.36 | -0.05 | -1.47% | 54,000 |
| 2026-05-19 | 3.45 | 3.45 | 3.30 | 3.41 | -0.03 | -0.87% | 41,000 |
| 2026-05-16 | 3.25 | 3.44 | 3.25 | 3.44 | +0.22 | +6.83% | 110,000 |
| 2026-05-15 | 3.39 | 3.39 | 3.18 | 3.22 | -0.18 | -5.29% | 86,000 |
| 2026-05-14 | 3.40 | 3.40 | 3.38 | 3.40 | 0.00 | 0.00% | 14,000 |
| 2026-05-13 | 3.40 | 3.40 | 3.30 | 3.40 | -0.01 | -0.29% | 78,000 |
| 2026-05-12 | 3.53 | 3.53 | 3.39 | 3.41 | -0.07 | -2.01% | 118,000 |
| 2026-05-09 | 3.42 | 3.49 | 3.42 | 3.48 | +0.06 | +1.75% | 20,000 |
| 2026-05-08 | 3.41 | 3.44 | 3.41 | 3.42 | +0.02 | +0.59% | 44,000 |
| 2026-05-07 | 3.45 | 3.45 | 3.40 | 3.40 | -0.03 | -0.87% | 122,000 |
| 2026-05-06 | 3.50 | 3.55 | 3.41 | 3.43 | +0.02 | +0.59% | 62,000 |
| 2026-05-05 | 3.41 | 3.46 | 3.41 | 3.41 | 0.00 | 0.00% | 76,000 |
| 2026-05-02 | 3.43 | 3.49 | 3.41 | 3.41 | -0.08 | -2.29% | 62,000 |
| 2026-05-01 | 3.43 | 3.49 | 3.41 | 3.41 | -0.08 | -2.29% | 62,000 |
| 2026-04-30 | 3.48 | 3.62 | 3.44 | 3.49 | +0.09 | +2.65% | 43,000 |
| 2026-04-29 | 3.42 | 3.43 | 3.40 | 3.40 | -0.03 | -0.87% | 82,000 |
| 2026-04-28 | 3.60 | 3.63 | 3.43 | 3.43 | -0.06 | -1.72% | 31,000 |
| 2026-04-25 | 3.48 | 3.49 | 3.42 | 3.49 | -0.01 | -0.29% | 41,000 |
| 2026-04-24 | 3.61 | 3.61 | 3.40 | 3.50 | 0.00 | 0.00% | 157,000 |
| 2026-04-23 | 3.50 | 3.50 | 3.46 | 3.50 | -0.02 | -0.57% | 13,000 |
| 2026-04-22 | 3.46 | 3.54 | 3.41 | 3.52 | +0.06 | +1.73% | 71,000 |
| 2026-04-21 | 3.46 | 3.55 | 3.46 | 3.46 | -0.02 | -0.57% | 14,000 |
| 2026-04-18 | 3.57 | 3.60 | 3.47 | 3.48 | -0.10 | -2.79% | 111,000 |
| 2026-04-17 | 3.43 | 3.59 | 3.43 | 3.58 | -0.05 | -1.38% | 32,000 |