5608 四維航
上市 ｜ 航運業
收盤價
16.25
▼-0.20
(-1.22%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.50 | 16.50 | 16.25 | 16.25 | -0.20 | -1.22% | 582,203 |
| 2026-04-03 | 16.30 | 16.55 | 16.25 | 16.45 | +0.45 | +2.81% | 849,418 |
| 2026-04-02 | 16.50 | 16.55 | 16.00 | 16.00 | -0.50 | -3.03% | 1,275,414 |
| 2026-04-01 | 16.15 | 16.55 | 16.15 | 16.50 | +0.20 | +1.23% | 910,606 |
| 2026-03-31 | 16.15 | 16.55 | 16.15 | 16.50 | +0.20 | +1.23% | 910,606 |
| 2026-03-28 | 16.50 | 16.65 | 16.15 | 16.30 | -0.30 | -1.81% | 1,764,122 |
| 2026-03-27 | 16.50 | 16.65 | 16.15 | 16.30 | -0.30 | -1.81% | 1,764,122 |
| 2026-03-26 | 16.90 | 17.00 | 16.60 | 16.60 | -0.35 | -2.06% | 1,313,355 |
| 2026-03-25 | 16.80 | 17.00 | 16.70 | 16.95 | +0.30 | +1.80% | 1,091,238 |
| 2026-03-24 | 16.75 | 16.90 | 16.50 | 16.65 | 0.00 | 0.00% | 1,119,608 |
| 2026-03-23 | 16.70 | 16.75 | 16.50 | 16.65 | -0.35 | -2.06% | 1,870,542 |
| 2026-03-20 | 17.50 | 17.65 | 17.00 | 17.00 | -0.50 | -2.86% | 2,124,121 |
| 2026-03-19 | 17.15 | 17.80 | 17.15 | 17.50 | +0.40 | +2.34% | 3,612,643 |
| 2026-03-18 | 17.35 | 17.45 | 17.05 | 17.10 | -0.10 | -0.58% | 1,696,535 |
| 2026-03-17 | 17.20 | 17.50 | 16.85 | 17.20 | +0.20 | +1.18% | 2,879,837 |
| 2026-03-16 | 16.55 | 17.30 | 16.55 | 17.00 | +0.45 | +2.72% | 2,727,550 |
| 2026-03-13 | 16.90 | 16.90 | 16.50 | 16.55 | -0.35 | -2.07% | 2,503,692 |
| 2026-03-12 | 16.90 | 17.20 | 16.80 | 16.90 | 0.00 | 0.00% | 1,949,893 |
| 2026-03-11 | 16.65 | 16.95 | 16.65 | 16.90 | +0.30 | +1.81% | 2,003,081 |
| 2026-03-10 | 16.85 | 17.15 | 16.60 | 16.60 | -0.20 | -1.19% | 2,798,080 |
| 2026-03-09 | 16.95 | 17.15 | 16.40 | 16.80 | -0.60 | -3.45% | 5,027,881 |
| 2026-03-06 | 17.55 | 17.90 | 17.20 | 17.40 | -0.20 | -1.14% | 4,236,271 |
| 2026-03-05 | 17.75 | 18.70 | 17.50 | 17.60 | -0.30 | -1.68% | 7,274,069 |
| 2026-03-04 | 19.30 | 19.75 | 17.80 | 17.90 | -0.95 | -5.04% | 16,436,128 |
| 2026-03-03 | 17.80 | 19.10 | 17.75 | 18.85 | +1.20 | +6.80% | 17,582,947 |
| 2026-03-02 | 18.60 | 18.80 | 17.55 | 17.65 | +0.05 | +0.28% | 7,599,091 |
| 2026-02-26 | 17.60 | 17.95 | 17.50 | 17.60 | +0.05 | +0.28% | 2,878,371 |
| 2026-02-25 | 17.65 | 18.10 | 17.55 | 17.55 | -0.05 | -0.28% | 3,430,318 |
| 2026-02-24 | 17.70 | 17.90 | 17.50 | 17.60 | -0.05 | -0.28% | 1,838,968 |
| 2026-02-23 | 17.95 | 18.15 | 17.60 | 17.65 | -0.10 | -0.56% | 2,860,416 |