5607 遠雄港
上市 ｜ 航運業
收盤價
46.45
▲+0.15
(+0.32%)
2026-04-11
本益比
16.77
殖利率
3.88%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 46.60 | 46.60 | 46.00 | 46.45 | +0.15 | +0.32% | 205,311 |
| 2026-04-10 | 46.00 | 46.70 | 45.80 | 46.30 | +0.85 | +1.87% | 350,199 |
| 2026-04-09 | 45.55 | 45.75 | 45.25 | 45.45 | -0.10 | -0.22% | 197,080 |
| 2026-04-08 | 45.55 | 46.10 | 45.55 | 45.55 | +0.05 | +0.11% | 213,880 |
| 2026-04-07 | 45.55 | 46.10 | 45.55 | 45.55 | +0.05 | +0.11% | 213,880 |
| 2026-04-04 | 45.55 | 46.10 | 45.55 | 45.55 | +0.05 | +0.11% | 213,880 |
| 2026-04-03 | 45.30 | 46.00 | 45.30 | 45.50 | +0.70 | +1.56% | 305,691 |
| 2026-04-02 | 45.50 | 45.70 | 44.60 | 44.80 | -0.90 | -1.97% | 601,205 |
| 2026-04-01 | 45.50 | 45.85 | 45.30 | 45.70 | -0.30 | -0.65% | 354,565 |
| 2026-03-31 | 45.50 | 45.85 | 45.30 | 45.70 | -0.30 | -0.65% | 354,565 |
| 2026-03-28 | 46.60 | 46.60 | 45.90 | 46.00 | -0.20 | -0.43% | 442,863 |
| 2026-03-27 | 46.60 | 46.60 | 45.90 | 46.00 | -0.20 | -0.43% | 442,863 |
| 2026-03-26 | 46.95 | 46.95 | 46.10 | 46.20 | -0.55 | -1.18% | 293,228 |
| 2026-03-25 | 47.30 | 47.30 | 46.60 | 46.75 | +0.45 | +0.97% | 248,396 |
| 2026-03-24 | 46.80 | 46.80 | 45.80 | 46.30 | +0.15 | +0.33% | 265,688 |
| 2026-03-23 | 46.20 | 46.50 | 45.65 | 46.15 | -0.85 | -1.81% | 485,956 |
| 2026-03-20 | 46.90 | 47.25 | 46.60 | 47.00 | 0.00 | 0.00% | 548,714 |
| 2026-03-19 | 48.00 | 48.00 | 47.00 | 47.00 | -1.45 | -2.99% | 837,519 |
| 2026-03-18 | 49.55 | 49.55 | 48.35 | 48.45 | -0.50 | -1.02% | 705,899 |
| 2026-03-17 | 48.70 | 50.00 | 48.70 | 48.95 | +0.10 | +0.20% | 468,112 |
| 2026-03-16 | 49.25 | 49.55 | 48.80 | 48.85 | -0.40 | -0.81% | 580,436 |
| 2026-03-13 | 49.00 | 49.55 | 48.90 | 49.25 | -0.95 | -1.89% | 497,366 |
| 2026-03-12 | 50.70 | 50.70 | 48.40 | 50.20 | -1.20 | -2.33% | 1,627,290 |
| 2026-03-11 | 51.50 | 51.90 | 51.00 | 51.40 | +1.10 | +2.19% | 402,374 |
| 2026-03-10 | 50.80 | 51.90 | 50.20 | 50.30 | -0.10 | -0.20% | 497,866 |
| 2026-03-09 | 50.00 | 50.80 | 48.95 | 50.40 | -1.80 | -3.45% | 1,280,174 |
| 2026-03-06 | 53.30 | 53.70 | 52.20 | 52.20 | -1.90 | -3.51% | 720,980 |
| 2026-03-05 | 54.00 | 54.20 | 53.00 | 54.10 | +2.00 | +3.84% | 820,779 |
| 2026-03-04 | 54.50 | 54.90 | 52.00 | 52.10 | -2.90 | -5.27% | 1,113,074 |
| 2026-03-03 | 55.70 | 56.00 | 54.50 | 55.00 | -0.50 | -0.90% | 1,098,327 |