5604 中連
上櫃 ｜ 油電燃氣
收盤價
35.00
0.00
(0.00%)
2026-04-11
本益比
41.18
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 35.00 | 35.00 | 34.95 | 35.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-10 | 34.60 | 35.75 | 34.60 | 35.00 | +0.40 | +1.16% | 13,000 |
| 2026-04-09 | 34.30 | 34.70 | 34.30 | 34.60 | 0.00 | 0.00% | 15,000 |
| 2026-04-08 | 34.80 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57% | 3,000 |
| 2026-04-07 | 34.70 | 34.80 | 34.70 | 34.80 | +0.05 | +0.14% | 4,000 |
| 2026-04-04 | 34.70 | 34.80 | 34.70 | 34.80 | +0.05 | +0.14% | 4,000 |
| 2026-04-03 | 34.70 | 34.80 | 34.70 | 34.80 | +0.05 | +0.14% | 4,000 |
| 2026-04-02 | 34.80 | 34.80 | 34.75 | 34.75 | -0.05 | -0.14% | 8,000 |
| 2026-04-01 | 35.00 | 35.00 | 34.75 | 34.80 | +0.10 | +0.29% | 31,000 |
| 2026-03-31 | 35.40 | 35.40 | 34.70 | 34.70 | -0.10 | -0.29% | 16,000 |
| 2026-03-28 | 34.70 | 34.80 | 34.70 | 34.80 | +0.10 | +0.29% | 3,000 |
| 2026-03-27 | 34.70 | 34.80 | 34.70 | 34.80 | +0.10 | +0.29% | 3,197 |
| 2026-03-26 | 34.60 | 34.70 | 34.00 | 34.70 | +0.10 | +0.29% | 12,791 |
| 2026-03-25 | 34.50 | 34.60 | 34.50 | 34.60 | +0.15 | +0.44% | 18,173 |
| 2026-03-24 | 34.50 | 34.50 | 34.45 | 34.45 | -0.05 | -0.14% | 10,198 |
| 2026-03-23 | 34.50 | 34.50 | 34.40 | 34.50 | 0.00 | 0.00% | 24,352 |
| 2026-03-20 | 34.60 | 34.60 | 34.50 | 34.50 | -0.30 | -0.86% | 27,499 |
| 2026-03-19 | 35.15 | 35.15 | 34.65 | 34.80 | -0.35 | -1.00% | 17,072 |
| 2026-03-18 | 35.20 | 35.20 | 34.80 | 35.15 | -0.35 | -0.99% | 26,713 |
| 2026-03-17 | 35.80 | 35.80 | 35.45 | 35.50 | +0.40 | +1.14% | 13,229 |
| 2026-03-16 | 35.15 | 35.20 | 35.00 | 35.10 | 0.00 | 0.00% | 23,358 |
| 2026-03-13 | 35.20 | 35.20 | 35.10 | 35.10 | -0.10 | -0.28% | 5,263 |
| 2026-03-12 | 35.10 | 35.90 | 35.10 | 35.20 | -0.25 | -0.71% | 21,752 |
| 2026-03-11 | 34.60 | 35.90 | 34.60 | 35.45 | +0.90 | +2.60% | 33,328 |
| 2026-03-10 | 34.70 | - | - | 34.55 | - | -% | 0 |
| 2026-03-09 | 35.00 | - | - | 34.70 | - | -% | 0 |
| 2026-03-06 | 34.50 | 35.35 | 34.45 | 35.35 | +0.20 | +0.57% | 43,454 |
| 2026-03-05 | 35.15 | 35.30 | 35.15 | 35.15 | +0.05 | +0.14% | 42,727 |
| 2026-03-04 | 35.55 | 35.55 | 35.10 | 35.10 | -0.50 | -1.40% | 44,588 |
| 2026-03-03 | 36.00 | 36.00 | 35.60 | 35.60 | -0.35 | -0.97% | 33,890 |