5603 陸海
上櫃 ｜ 航運業
收盤價
15.15
▼-0.25
(-1.62%)
2026-05-28
本益比
47.34
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.45 | 15.45 | 15.10 | 15.15 | -0.25 | -1.62% | 110,000 |
| 2026-05-27 | 15.30 | 15.60 | 15.20 | 15.40 | +0.05 | +0.33% | 229,000 |
| 2026-05-26 | 15.50 | 15.50 | 15.30 | 15.35 | -0.10 | -0.65% | 143,000 |
| 2026-05-23 | 15.85 | 15.85 | 15.35 | 15.45 | -0.40 | -2.52% | 414,000 |
| 2026-05-22 | 15.90 | 16.00 | 15.75 | 15.85 | +0.05 | +0.32% | 207,000 |
| 2026-05-21 | 15.95 | 15.95 | 15.60 | 15.80 | -0.05 | -0.32% | 143,000 |
| 2026-05-20 | 15.85 | 16.00 | 15.70 | 15.85 | 0.00 | 0.00% | 200,000 |
| 2026-05-19 | 15.95 | 15.95 | 15.85 | 15.85 | -0.25 | -1.55% | 86,000 |
| 2026-05-16 | 15.70 | 16.10 | 15.55 | 16.10 | +0.30 | +1.90% | 101,000 |
| 2026-05-15 | 15.90 | 16.10 | 15.55 | 15.80 | 0.00 | 0.00% | 259,000 |
| 2026-05-14 | 15.85 | 15.95 | 15.65 | 15.80 | -0.05 | -0.32% | 180,000 |
| 2026-05-13 | 15.80 | 15.85 | 15.55 | 15.85 | 0.00 | 0.00% | 165,000 |
| 2026-05-12 | 15.70 | 15.85 | 15.60 | 15.85 | 0.00 | 0.00% | 164,000 |
| 2026-05-09 | 15.80 | 15.85 | 15.70 | 15.85 | 0.00 | 0.00% | 60,000 |
| 2026-05-08 | 16.00 | 16.00 | 15.65 | 15.85 | 0.00 | 0.00% | 119,000 |
| 2026-05-07 | 16.00 | 16.10 | 15.65 | 15.85 | -0.25 | -1.55% | 420,000 |
| 2026-05-06 | 16.30 | 16.30 | 16.05 | 16.10 | -0.30 | -1.83% | 126,000 |
| 2026-05-05 | 16.45 | 16.50 | 16.25 | 16.40 | -0.10 | -0.61% | 115,000 |
| 2026-05-02 | 16.50 | 16.55 | 16.40 | 16.50 | 0.00 | 0.00% | 159,000 |
| 2026-05-01 | 16.50 | 16.55 | 16.40 | 16.50 | 0.00 | 0.00% | 159,000 |
| 2026-04-30 | 16.50 | 16.55 | 16.20 | 16.50 | 0.00 | 0.00% | 199,000 |
| 2026-04-29 | 16.40 | 16.50 | 16.40 | 16.50 | 0.00 | 0.00% | 118,000 |
| 2026-04-28 | 16.30 | 16.50 | 16.25 | 16.50 | +0.05 | +0.30% | 92,000 |
| 2026-04-25 | 16.65 | 16.65 | 16.25 | 16.45 | -0.20 | -1.20% | 113,000 |
| 2026-04-24 | 16.60 | 16.65 | 16.35 | 16.65 | +0.05 | +0.30% | 93,000 |
| 2026-04-23 | 16.65 | 16.65 | 16.45 | 16.60 | -0.05 | -0.30% | 188,000 |
| 2026-04-22 | 16.75 | 16.75 | 16.60 | 16.65 | 0.00 | 0.00% | 47,000 |
| 2026-04-21 | 16.80 | 16.80 | 16.60 | 16.65 | -0.15 | -0.89% | 112,000 |
| 2026-04-18 | 16.75 | 16.85 | 16.70 | 16.80 | -0.05 | -0.30% | 77,000 |
| 2026-04-17 | 16.80 | 16.85 | 16.70 | 16.85 | +0.05 | +0.30% | 97,000 |