返回股票列表

5603 陸海

上櫃 ｜ 航運業

收盤價

16.90
▼-0.20 (-1.17%)
2026-04-04

本益比

42.25

殖利率

0.00%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 16.90 17.05 16.80 16.90 -0.20 -1.17% 89,000
2026-04-03 16.90 17.05 16.80 16.90 -0.20 -1.17% 89,000
2026-04-02 17.10 17.25 17.05 17.10 +0.05 +0.29% 27,000
2026-04-01 17.05 17.10 16.90 17.05 -0.10 -0.58% 69,000
2026-03-31 17.35 17.35 17.05 17.15 -0.05 -0.29% 28,000
2026-03-28 17.20 17.25 17.05 17.20 -0.10 -0.58% 32,000
2026-03-27 17.20 17.25 17.05 17.20 -0.10 -0.58% 36,609
2026-03-26 17.25 17.50 17.25 17.30 +0.15 +0.87% 32,867
2026-03-25 17.35 17.45 17.10 17.15 -0.20 -1.15% 128,061
2026-03-24 17.50 17.50 17.35 17.35 -0.05 -0.29% 38,791
2026-03-23 17.25 17.50 17.00 17.40 0.00 0.00% 280,996
2026-03-20 17.60 17.65 17.30 17.40 -0.05 -0.29% 36,407
2026-03-19 17.60 17.65 17.40 17.45 -0.25 -1.41% 56,930
2026-03-18 17.80 17.80 17.65 17.70 -0.10 -0.56% 79,445
2026-03-17 17.60 17.95 17.60 17.80 0.00 0.00% 104,421
2026-03-16 17.40 17.85 17.30 17.80 +0.15 +0.85% 132,165
2026-03-13 17.80 17.80 17.30 17.65 -0.05 -0.28% 60,523
2026-03-12 17.60 17.70 17.60 17.70 +0.10 +0.57% 22,893
2026-03-11 17.60 17.65 17.50 17.60 +0.15 +0.86% 91,520
2026-03-10 17.60 - - 17.45 - -% 0
2026-03-09 18.00 - - 17.50 - -% 0
2026-03-06 17.95 18.00 17.85 17.90 -0.10 -0.56% 53,532
2026-03-05 17.95 18.60 17.90 18.00 +0.05 +0.28% 93,791
2026-03-04 18.55 18.60 17.95 17.95 -0.55 -2.97% 138,718
2026-03-03 18.05 18.60 17.90 18.50 +0.65 +3.64% 404,170
2026-03-02 17.55 18.25 17.30 17.85 +0.35 +2.00% 479,928
2026-02-26 17.50 17.85 17.45 17.50 0.00 0.00% 132,614
2026-02-25 17.50 17.55 17.45 17.50 0.00 0.00% 55,456
2026-02-24 17.45 17.75 17.40 17.50 -0.10 -0.57% 60,788
2026-02-23 17.75 17.75 17.40 17.60 -0.10 -0.56% 130,501