5601 台聯櫃
上櫃 ｜ 航運業
收盤價
37.00
▲+0.95
(+2.64%)
2026-04-11
本益比
88.10
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 36.50 | 37.00 | 36.05 | 37.00 | +0.95 | +2.64% | 17,000 |
| 2026-04-10 | 36.50 | 36.50 | 36.05 | 36.05 | -0.45 | -1.23% | 6,000 |
| 2026-04-09 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 1,000 |
| 2026-04-08 | 36.40 | 36.50 | 36.40 | 36.50 | +0.10 | +0.27% | 6,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 35.15 | 36.80 | 35.15 | 36.80 | +1.20 | +3.37% | 8,000 |
| 2026-04-01 | 35.60 | 35.60 | 35.60 | 35.60 | -0.60 | -1.66% | 5,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 36.20 | 36.20 | 36.20 | 36.20 | -0.35 | -0.96% | 5,004 |
| 2026-03-25 | 36.55 | 36.55 | 36.55 | 36.55 | -0.20 | -0.54% | 3,001 |
| 2026-03-24 | 35.90 | 36.75 | 35.90 | 36.75 | +0.75 | +2.08% | 2,001 |
| 2026-03-23 | 38.00 | 38.00 | 35.80 | 36.00 | -0.75 | -2.04% | 10,009 |
| 2026-03-20 | 36.00 | 36.75 | 36.00 | 36.75 | +0.20 | +0.55% | 8,000 |
| 2026-03-19 | 36.55 | 36.55 | 36.55 | 36.55 | +0.10 | +0.27% | 1,000 |
| 2026-03-18 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30 | -0.82% | 1,000 |
| 2026-03-17 | 36.80 | 36.80 | 36.05 | 36.75 | 0.00 | 0.00% | 11,005 |
| 2026-03-16 | 36.95 | 36.95 | 36.75 | 36.75 | +0.20 | +0.55% | 2,011 |
| 2026-03-13 | 36.90 | 36.90 | 36.55 | 36.55 | -0.35 | -0.95% | 5,000 |
| 2026-03-12 | 36.50 | 36.90 | 36.30 | 36.90 | +0.50 | +1.37% | 20,000 |
| 2026-03-11 | 37.25 | 37.25 | 36.40 | 36.40 | -0.90 | -2.41% | 2,383 |
| 2026-03-10 | 36.50 | - | - | 37.30 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-05 | 37.40 | 37.40 | 37.40 | 37.40 | +0.55 | +1.49% | 1,050 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-03 | 37.00 | 37.00 | 37.00 | 37.00 | +0.10 | +0.27% | 5,095 |