5601 台聯櫃
上櫃 ｜ 航運業
收盤價
32.00
▼-1.10
(-3.32%)
2026-05-29
本益比
76.19
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 33.50 | 33.50 | 31.95 | 32.00 | -1.10 | -3.32% | 45,000 |
| 2026-05-28 | 34.50 | 34.50 | 33.00 | 33.10 | -1.65 | -4.75% | 55,000 |
| 2026-05-27 | 34.75 | 34.75 | 34.70 | 34.75 | +0.05 | +0.14% | 15,000 |
| 2026-05-26 | 34.70 | 34.70 | 34.70 | 34.70 | -0.05 | -0.14% | 5,000 |
| 2026-05-23 | 35.10 | 35.40 | 34.75 | 34.75 | -0.35 | -1.00% | 17,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 35.10 | 35.30 | 35.05 | 35.10 | 0.00 | 0.00% | 17,000 |
| 2026-05-19 | 35.10 | 35.10 | 35.10 | 35.10 | -0.35 | -0.99% | 5,000 |
| 2026-05-16 | 35.60 | 35.60 | 35.45 | 35.45 | 0.00 | 0.00% | 6,000 |
| 2026-05-15 | 35.75 | 35.75 | 35.30 | 35.45 | -0.10 | -0.28% | 8,000 |
| 2026-05-14 | 35.50 | 35.55 | 35.50 | 35.55 | +0.25 | +0.71% | 2,000 |
| 2026-05-13 | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 0.00% | 1,000 |
| 2026-05-12 | 35.30 | 35.30 | 35.30 | 35.30 | -0.05 | -0.14% | 1,000 |
| 2026-05-09 | 34.80 | 35.50 | 34.80 | 35.35 | +0.10 | +0.28% | 3,000 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 35.40 | 35.40 | 35.40 | 35.40 | -0.20 | -0.56% | 10,000 |
| 2026-05-06 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00% | 12,000 |
| 2026-05-05 | 35.60 | 35.60 | 35.60 | 35.60 | -0.40 | -1.11% | 6,000 |
| 2026-05-02 | 35.40 | 36.00 | 35.40 | 36.00 | +0.40 | +1.12% | 3,000 |
| 2026-05-01 | 35.40 | 36.00 | 35.40 | 36.00 | +0.40 | +1.12% | 3,000 |
| 2026-04-30 | 35.60 | 35.60 | 35.60 | 35.60 | -0.05 | -0.14% | 6,000 |
| 2026-04-29 | 35.60 | 35.65 | 35.30 | 35.65 | +0.15 | +0.42% | 16,000 |
| 2026-04-28 | 35.50 | 35.85 | 35.50 | 35.50 | +0.15 | +0.42% | 18,000 |
| 2026-04-25 | 35.30 | 35.35 | 35.30 | 35.35 | -0.20 | -0.56% | 24,000 |
| 2026-04-24 | 35.55 | 35.55 | 35.55 | 35.55 | -0.20 | -0.56% | 10,000 |
| 2026-04-23 | 35.60 | 35.75 | 35.55 | 35.75 | -0.25 | -0.69% | 7,000 |
| 2026-04-22 | 36.20 | 36.20 | 35.80 | 36.00 | -0.20 | -0.55% | 10,000 |
| 2026-04-21 | 36.20 | 36.20 | 36.20 | 36.20 | -0.35 | -0.96% | 1,000 |
| 2026-04-18 | 36.55 | 36.55 | 36.55 | 36.55 | -0.40 | -1.08% | 1,000 |