5548 安倉
上櫃 ｜ 建材營造
收盤價
25.05
▲+0.05
(+0.20%)
2026-04-11
本益比
12.34
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 25.00 | 25.10 | 24.95 | 25.05 | +0.05 | +0.20% | 100,000 |
| 2026-04-10 | 25.05 | 25.05 | 25.00 | 25.00 | -0.05 | -0.20% | 42,000 |
| 2026-04-09 | 24.90 | 25.10 | 24.90 | 25.05 | 0.00 | 0.00% | 86,000 |
| 2026-04-08 | 25.10 | 25.10 | 25.00 | 25.05 | +0.10 | +0.40% | 30,000 |
| 2026-04-07 | 25.00 | 25.05 | 24.95 | 24.95 | -0.25 | -0.99% | 43,000 |
| 2026-04-04 | 25.00 | 25.05 | 24.95 | 24.95 | -0.25 | -0.99% | 43,000 |
| 2026-04-03 | 25.00 | 25.05 | 24.95 | 24.95 | -0.25 | -0.99% | 43,000 |
| 2026-04-02 | 25.25 | 25.25 | 25.00 | 25.20 | +0.05 | +0.20% | 16,000 |
| 2026-04-01 | 25.55 | 25.55 | 24.95 | 25.15 | -0.40 | -1.57% | 115,000 |
| 2026-03-31 | 25.40 | 25.60 | 25.35 | 25.55 | -0.05 | -0.20% | 45,000 |
| 2026-03-28 | 26.30 | 26.30 | 25.25 | 25.60 | -0.25 | -0.97% | 182,000 |
| 2026-03-27 | 26.30 | 26.30 | 25.25 | 25.60 | -0.25 | -0.97% | 183,461 |
| 2026-03-26 | 24.55 | 25.90 | 24.55 | 25.85 | +1.45 | +5.94% | 341,246 |
| 2026-03-25 | 23.90 | 24.45 | 23.90 | 24.40 | +0.85 | +3.61% | 305,902 |
| 2026-03-24 | 23.80 | 23.80 | 23.55 | 23.55 | +0.05 | +0.21% | 33,074 |
| 2026-03-23 | 23.90 | 23.90 | 23.50 | 23.50 | -0.40 | -1.67% | 43,208 |
| 2026-03-20 | 23.95 | 24.00 | 23.80 | 23.90 | +0.40 | +1.70% | 44,225 |
| 2026-03-19 | 23.50 | 23.80 | 23.45 | 23.50 | -0.25 | -1.05% | 56,850 |
| 2026-03-18 | 23.85 | 23.85 | 23.65 | 23.75 | 0.00 | 0.00% | 55,460 |
| 2026-03-17 | 23.70 | 23.90 | 23.70 | 23.75 | +0.05 | +0.21% | 38,672 |
| 2026-03-16 | 23.75 | 23.95 | 23.70 | 23.70 | +0.05 | +0.21% | 31,000 |
| 2026-03-13 | 23.55 | 23.65 | 23.50 | 23.65 | +0.10 | +0.42% | 11,153 |
| 2026-03-12 | 23.35 | 23.70 | 23.35 | 23.55 | +0.30 | +1.29% | 56,602 |
| 2026-03-11 | 23.30 | 23.45 | 22.85 | 23.25 | -0.15 | -0.64% | 34,272 |
| 2026-03-10 | 22.95 | - | - | 23.40 | - | -% | 0 |
| 2026-03-09 | 22.70 | - | - | 23.25 | - | -% | 0 |
| 2026-03-06 | 22.85 | 22.95 | 22.65 | 22.75 | +0.15 | +0.66% | 52,139 |
| 2026-03-05 | 22.60 | 22.65 | 22.55 | 22.60 | +0.05 | +0.22% | 26,291 |
| 2026-03-04 | 22.55 | 23.00 | 22.50 | 22.55 | -0.25 | -1.10% | 44,711 |
| 2026-03-03 | 23.15 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72% | 36,369 |