5548 安倉
上櫃 ｜ 建材營造
收盤價
23.25
▼-0.05
(-0.21%)
2026-05-29
本益比
11.40
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 23.30 | 23.35 | 23.25 | 23.25 | -0.05 | -0.21% | 49,000 |
| 2026-05-28 | 23.25 | 23.50 | 23.25 | 23.30 | +0.05 | +0.22% | 27,000 |
| 2026-05-27 | 23.50 | 23.50 | 23.20 | 23.25 | -0.15 | -0.64% | 59,000 |
| 2026-05-26 | 23.55 | 23.55 | 23.40 | 23.40 | -0.20 | -0.85% | 68,000 |
| 2026-05-23 | 23.35 | 23.65 | 23.35 | 23.60 | -0.05 | -0.21% | 27,000 |
| 2026-05-22 | 23.65 | 23.65 | 23.60 | 23.65 | +0.05 | +0.21% | 28,000 |
| 2026-05-21 | 23.65 | 23.70 | 23.60 | 23.60 | -0.05 | -0.21% | 16,000 |
| 2026-05-20 | 23.65 | 23.75 | 23.65 | 23.65 | -0.20 | -0.84% | 74,000 |
| 2026-05-19 | 23.35 | 23.95 | 23.35 | 23.85 | +0.40 | +1.71% | 21,000 |
| 2026-05-16 | 23.25 | 23.50 | 23.25 | 23.45 | +0.20 | +0.86% | 38,000 |
| 2026-05-15 | 23.45 | 23.45 | 23.25 | 23.25 | -0.05 | -0.21% | 41,000 |
| 2026-05-14 | 23.30 | 23.40 | 23.30 | 23.30 | 0.00 | 0.00% | 17,000 |
| 2026-05-13 | 23.35 | 23.45 | 23.25 | 23.30 | -0.20 | -0.85% | 49,000 |
| 2026-05-12 | 23.45 | 23.50 | 23.25 | 23.50 | 0.00 | 0.00% | 105,000 |
| 2026-05-09 | 23.70 | 23.70 | 23.45 | 23.50 | -0.10 | -0.42% | 33,000 |
| 2026-05-08 | 23.60 | 23.60 | 23.50 | 23.60 | 0.00 | 0.00% | 38,000 |
| 2026-05-07 | 23.60 | 23.60 | 23.55 | 23.60 | -0.05 | -0.21% | 11,000 |
| 2026-05-06 | 23.45 | 23.65 | 23.30 | 23.65 | +0.15 | +0.64% | 31,000 |
| 2026-05-05 | 23.55 | 23.60 | 23.50 | 23.50 | -0.15 | -0.63% | 29,000 |
| 2026-05-02 | 23.45 | 24.20 | 23.45 | 23.65 | +0.05 | +0.21% | 77,000 |
| 2026-05-01 | 23.45 | 24.20 | 23.45 | 23.65 | +0.05 | +0.21% | 77,000 |
| 2026-04-30 | 23.45 | 23.60 | 23.45 | 23.60 | +0.10 | +0.43% | 14,000 |
| 2026-04-29 | 23.50 | 23.55 | 23.45 | 23.50 | 0.00 | 0.00% | 62,000 |
| 2026-04-28 | 23.75 | 23.75 | 23.50 | 23.50 | -0.35 | -1.47% | 80,000 |
| 2026-04-25 | 23.70 | 23.85 | 23.70 | 23.85 | +0.15 | +0.63% | 40,000 |
| 2026-04-24 | 23.90 | 23.90 | 23.70 | 23.70 | -0.20 | -0.84% | 77,000 |
| 2026-04-23 | 23.90 | 23.95 | 23.80 | 23.90 | -0.30 | -1.24% | 99,000 |
| 2026-04-22 | 24.10 | 24.45 | 24.00 | 24.20 | +0.25 | +1.04% | 115,000 |
| 2026-04-21 | 24.05 | 24.10 | 23.80 | 23.95 | -0.35 | -1.44% | 157,000 |
| 2026-04-18 | 24.35 | 24.35 | 24.15 | 24.30 | -0.10 | -0.41% | 165,000 |