5547 久舜
上櫃 ｜ 建材營造
收盤價
22.25
▼-0.05
(-0.22%)
2026-04-04
本益比
7.27
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.30 | 22.45 | 22.20 | 22.25 | -0.05 | -0.22% | 23,000 |
| 2026-04-03 | 22.30 | 22.45 | 22.20 | 22.25 | -0.05 | -0.22% | 23,000 |
| 2026-04-02 | 22.30 | 22.35 | 22.25 | 22.30 | 0.00 | 0.00% | 51,000 |
| 2026-04-01 | 22.30 | 22.70 | 22.30 | 22.30 | -0.20 | -0.89% | 114,000 |
| 2026-03-31 | 22.50 | 22.55 | 22.30 | 22.50 | -0.20 | -0.88% | 55,000 |
| 2026-03-28 | 22.70 | 22.75 | 22.50 | 22.70 | -0.15 | -0.66% | 54,000 |
| 2026-03-27 | 22.70 | 22.75 | 22.50 | 22.70 | -0.15 | -0.66% | 54,341 |
| 2026-03-26 | 22.65 | 22.85 | 22.65 | 22.85 | +0.25 | +1.11% | 36,311 |
| 2026-03-25 | 22.65 | 22.65 | 22.50 | 22.60 | -0.05 | -0.22% | 54,055 |
| 2026-03-24 | 23.00 | 23.00 | 22.45 | 22.65 | +0.15 | +0.67% | 14,159 |
| 2026-03-23 | 22.85 | 22.85 | 22.50 | 22.50 | -0.35 | -1.53% | 70,500 |
| 2026-03-20 | 22.80 | 22.85 | 22.70 | 22.85 | +0.15 | +0.66% | 40,031 |
| 2026-03-19 | 22.70 | 22.75 | 22.70 | 22.70 | 0.00 | 0.00% | 18,051 |
| 2026-03-18 | 22.80 | 22.80 | 22.65 | 22.70 | -0.10 | -0.44% | 41,010 |
| 2026-03-17 | 23.15 | 23.15 | 22.80 | 22.80 | -0.25 | -1.08% | 68,255 |
| 2026-03-16 | 23.10 | 23.15 | 23.05 | 23.05 | 0.00 | 0.00% | 63,745 |
| 2026-03-13 | 23.05 | 23.10 | 23.00 | 23.05 | -0.10 | -0.43% | 25,899 |
| 2026-03-12 | 23.05 | 23.25 | 22.90 | 23.15 | +0.10 | +0.43% | 90,100 |
| 2026-03-11 | 22.90 | 23.15 | 22.50 | 23.05 | +0.90 | +4.06% | 300,606 |
| 2026-03-10 | 22.20 | - | - | 22.15 | - | -% | 0 |
| 2026-03-09 | 22.45 | - | - | 22.05 | - | -% | 0 |
| 2026-03-06 | 22.20 | 22.50 | 22.20 | 22.50 | +0.25 | +1.12% | 33,306 |
| 2026-03-05 | 22.20 | 22.25 | 22.15 | 22.25 | +0.05 | +0.23% | 38,082 |
| 2026-03-04 | 22.50 | 22.50 | 22.10 | 22.20 | -0.20 | -0.89% | 81,319 |
| 2026-03-03 | 22.60 | 22.90 | 22.35 | 22.40 | -0.60 | -2.61% | 55,266 |
| 2026-03-02 | 22.15 | 23.10 | 22.15 | 23.00 | +0.80 | +3.60% | 184,364 |
| 2026-02-26 | 22.15 | 22.20 | 22.10 | 22.20 | 0.00 | 0.00% | 81,349 |
| 2026-02-25 | 22.40 | 22.40 | 22.10 | 22.20 | -0.20 | -0.89% | 74,505 |
| 2026-02-24 | 22.60 | 22.60 | 22.10 | 22.40 | 0.00 | 0.00% | 280,446 |
| 2026-02-23 | 22.50 | 22.50 | 22.00 | 22.40 | +0.10 | +0.45% | 573,808 |