5547 久舜
上櫃 ｜ 建材營造
收盤價
21.55
▼-0.05
(-0.23%)
2026-05-28
本益比
8.83
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.60 | 21.60 | 21.50 | 21.55 | -0.05 | -0.23% | 29,000 |
| 2026-05-27 | 21.60 | 21.80 | 21.60 | 21.60 | 0.00 | 0.00% | 28,000 |
| 2026-05-26 | 21.60 | 21.65 | 21.50 | 21.60 | 0.00 | 0.00% | 80,000 |
| 2026-05-23 | 21.40 | 21.60 | 21.35 | 21.60 | +0.20 | +0.93% | 27,000 |
| 2026-05-22 | 21.50 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47% | 26,000 |
| 2026-05-21 | 21.60 | 21.70 | 21.45 | 21.50 | +0.05 | +0.23% | 25,000 |
| 2026-05-20 | 21.40 | 21.45 | 21.35 | 21.45 | +0.10 | +0.47% | 34,000 |
| 2026-05-19 | 21.35 | 21.40 | 21.30 | 21.35 | 0.00 | 0.00% | 15,000 |
| 2026-05-16 | 21.35 | 21.60 | 21.30 | 21.35 | 0.00 | 0.00% | 41,000 |
| 2026-05-15 | 21.40 | 21.40 | 21.35 | 21.35 | 0.00 | 0.00% | 16,000 |
| 2026-05-14 | 21.70 | 21.70 | 21.30 | 21.35 | -0.65 | -2.95% | 69,000 |
| 2026-05-13 | 21.95 | 22.05 | 21.60 | 22.00 | +0.15 | +0.69% | 35,000 |
| 2026-05-12 | 22.00 | 22.05 | 21.85 | 21.85 | +0.10 | +0.46% | 85,000 |
| 2026-05-09 | 21.80 | 21.85 | 21.75 | 21.75 | -0.10 | -0.46% | 10,000 |
| 2026-05-08 | 21.60 | 21.85 | 21.55 | 21.85 | +0.15 | +0.69% | 12,000 |
| 2026-05-07 | 21.60 | 21.90 | 21.50 | 21.70 | +0.10 | +0.46% | 45,000 |
| 2026-05-06 | 21.80 | 21.90 | 21.60 | 21.60 | +0.40 | +1.89% | 30,000 |
| 2026-05-05 | 21.90 | 21.90 | 21.10 | 21.20 | -0.70 | -3.20% | 35,000 |
| 2026-05-02 | 21.05 | 22.00 | 20.95 | 21.90 | +0.85 | +4.04% | 39,000 |
| 2026-05-01 | 21.05 | 22.00 | 20.95 | 21.90 | +0.85 | +4.04% | 39,000 |
| 2026-04-30 | 20.90 | 21.05 | 20.90 | 21.05 | +0.15 | +0.72% | 16,000 |
| 2026-04-29 | 21.00 | 21.00 | 20.85 | 20.90 | 0.00 | 0.00% | 43,000 |
| 2026-04-28 | 21.30 | 21.30 | 20.90 | 20.90 | -0.40 | -1.88% | 83,000 |
| 2026-04-25 | 21.35 | 21.55 | 21.25 | 21.30 | -0.05 | -0.23% | 39,000 |
| 2026-04-24 | 21.30 | 21.40 | 21.20 | 21.35 | 0.00 | 0.00% | 92,000 |
| 2026-04-23 | 21.50 | 21.50 | 21.25 | 21.35 | -0.15 | -0.70% | 53,000 |
| 2026-04-22 | 21.50 | 21.55 | 21.45 | 21.50 | -0.30 | -1.38% | 100,000 |
| 2026-04-21 | 21.90 | 21.90 | 21.75 | 21.80 | -0.10 | -0.46% | 36,000 |
| 2026-04-18 | 22.15 | 22.15 | 21.50 | 21.90 | -0.30 | -1.35% | 138,000 |
| 2026-04-17 | 22.20 | 22.25 | 22.20 | 22.20 | +0.05 | +0.23% | 38,000 |