5543 桓鼎-KY
上櫃 ｜ 建材營造
收盤價
27.25
▲+1.10
(+4.21%)
2026-04-09
本益比
0.00
殖利率
0.00%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-09 | 27.65 | 27.65 | 26.35 | 27.25 | +1.10 | +4.21% | 20,000 |
| 2026-04-08 | 27.90 | 27.90 | 26.15 | 26.15 | -1.65 | -5.94% | 3,000 |
| 2026-04-07 | 28.00 | 28.00 | 26.40 | 27.80 | +0.55 | +2.02% | 3,000 |
| 2026-04-04 | 28.00 | 28.00 | 26.40 | 27.80 | +0.55 | +2.02% | 3,000 |
| 2026-04-03 | 28.00 | 28.00 | 26.40 | 27.80 | +0.55 | +2.02% | 3,000 |
| 2026-04-02 | 28.00 | 28.20 | 27.00 | 27.25 | -0.35 | -1.27% | 9,000 |
| 2026-04-01 | 27.85 | 27.95 | 26.50 | 27.60 | -0.35 | -1.25% | 15,000 |
| 2026-03-31 | 28.60 | 28.60 | 27.15 | 27.95 | -0.35 | -1.24% | 11,000 |
| 2026-03-28 | 28.50 | 28.50 | 27.55 | 28.30 | -0.20 | -0.70% | 5,000 |
| 2026-03-27 | 28.50 | 28.50 | 27.55 | 28.30 | -0.20 | -0.70% | 5,010 |
| 2026-03-26 | 29.00 | 29.00 | 27.95 | 28.50 | +0.40 | +1.42% | 6,100 |
| 2026-03-25 | 28.00 | 28.40 | 27.45 | 28.10 | +0.15 | +0.54% | 9,001 |
| 2026-03-24 | 27.90 | 28.00 | 27.10 | 27.95 | +0.25 | +0.90% | 17,010 |
| 2026-03-23 | 27.50 | 27.70 | 27.40 | 27.70 | +0.20 | +0.73% | 27,239 |
| 2026-03-20 | 27.95 | 28.00 | 27.40 | 27.50 | +0.10 | +0.36% | 50,887 |
| 2026-03-19 | 27.35 | 28.00 | 27.20 | 27.40 | +0.05 | +0.18% | 45,079 |
| 2026-03-18 | 26.90 | 27.50 | 26.60 | 27.35 | +0.45 | +1.67% | 17,441 |
| 2026-03-17 | 24.00 | 26.90 | 24.00 | 26.90 | +1.90 | +7.60% | 40,088 |
| 2026-03-16 | 24.25 | 25.00 | 24.00 | 25.00 | 0.00 | 0.00% | 26,000 |
| 2026-03-13 | 24.05 | 25.70 | 24.00 | 25.00 | -0.70 | -2.72% | 49,318 |
| 2026-03-12 | 24.35 | 25.85 | 24.35 | 25.70 | -0.45 | -1.72% | 8,000 |
| 2026-03-11 | 25.60 | 26.30 | 25.05 | 26.15 | -0.15 | -0.57% | 18,513 |
| 2026-03-10 | 26.30 | - | - | 26.30 | - | -% | 0 |
| 2026-03-09 | 23.60 | - | - | 26.15 | - | -% | 0 |
| 2026-03-06 | 26.50 | 26.50 | 26.20 | 26.20 | +0.70 | +2.75% | 3,028 |
| 2026-03-05 | 24.85 | 25.50 | 24.50 | 25.50 | +1.30 | +5.37% | 9,020 |
| 2026-03-04 | 25.20 | 26.95 | 24.05 | 24.20 | -2.50 | -9.36% | 106,730 |
| 2026-03-03 | 27.40 | 27.40 | 25.00 | 26.70 | +0.20 | +0.75% | 92,082 |
| 2026-03-02 | 26.10 | 27.05 | 25.00 | 26.50 | +0.05 | +0.19% | 19,333 |
| 2026-02-26 | 26.40 | 27.00 | 25.40 | 26.45 | +0.95 | +3.73% | 29,782 |