返回股票列表

5538 東明-KY

上市 ｜ 鋼鐵工業

收盤價

34.85
▲+0.10 (+0.29%)
2026-05-29

本益比

10.10

殖利率

4.30%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 36.40 36.40 34.45 34.85 +0.10 +0.29% 53,284
2026-05-28 35.00 35.00 34.45 34.75 +0.30 +0.87% 52,082
2026-05-27 35.00 35.00 34.45 34.75 +0.30 +0.87% 52,082
2026-05-26 34.30 35.70 33.95 34.00 -0.35 -1.02% 54,100
2026-05-23 34.50 34.85 34.10 34.35 -0.05 -0.15% 41,012
2026-05-22 35.60 36.85 34.40 34.40 -1.20 -3.37% 70,277
2026-05-21 33.05 36.95 32.30 35.60 +2.00 +5.95% 75,305
2026-05-20 35.25 35.25 33.30 33.60 -2.65 -7.31% 50,721
2026-05-19 35.40 37.15 34.30 36.25 +2.35 +6.93% 410,355
2026-05-16 33.50 33.90 33.50 33.90 +3.05 +9.89% 301,666
2026-05-15 31.60 31.60 30.75 30.85 0.00 0.00% 40,000
2026-05-14 31.05 31.10 30.75 30.85 -0.15 -0.48% 64,250
2026-05-13 31.15 31.50 30.95 31.00 -0.15 -0.48% 28,061
2026-05-12 31.80 31.80 31.15 31.15 -0.35 -1.11% 40,073
2026-05-09 31.95 32.10 31.45 31.50 -0.40 -1.25% 79,022
2026-05-08 32.30 32.30 31.30 31.90 +0.50 +1.59% 68,000
2026-05-07 30.65 31.40 30.65 31.40 +0.05 +0.16% 16,000
2026-05-06 31.10 31.55 30.40 31.35 +0.35 +1.13% 34,021
2026-05-05 31.70 31.80 31.00 31.00 -0.90 -2.82% 38,063
2026-05-02 31.70 31.80 31.00 31.00 -0.90 -2.82% 38,063
2026-05-01 32.40 32.40 31.50 31.90 +0.55 +1.75% 46,100
2026-04-30 31.70 31.70 30.60 31.35 +0.05 +0.16% 26,000
2026-04-29 30.75 31.70 30.75 31.30 -0.50 -1.57% 35,014
2026-04-28 31.35 31.85 31.35 31.80 -0.20 -0.63% 16,463
2026-04-25 32.50 32.50 31.70 32.00 0.00 0.00% 12,000
2026-04-24 32.30 32.30 31.80 32.00 -0.25 -0.78% 25,630
2026-04-23 32.55 32.55 32.05 32.25 -0.25 -0.77% 35,575
2026-04-22 33.00 33.10 32.10 32.50 +0.50 +1.56% 38,101
2026-04-21 31.70 32.10 31.65 32.00 +0.15 +0.47% 67,000
2026-04-18 31.70 32.15 31.60 31.85 +0.30 +0.95% 41,005