5536 聖暉*
上櫃 ｜ 其他電子業
收盤價
1110.00
▲+75.00
(+7.25%)
2026-05-28
本益比
30.83
殖利率
0.00%
股價淨值比
10.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1050.00 | 1130.00 | 1005.00 | 1110.00 | +75.00 | +7.25% | 3,646,000 |
| 2026-05-27 | 967.00 | 1040.00 | 966.00 | 1035.00 | +86.00 | +9.06% | 2,648,000 |
| 2026-05-26 | 940.00 | 955.00 | 934.00 | 949.00 | +22.00 | +2.37% | 1,016,000 |
| 2026-05-23 | 935.00 | 952.00 | 922.00 | 927.00 | -2.00 | -0.22% | 1,231,000 |
| 2026-05-22 | 942.00 | 954.00 | 912.00 | 929.00 | +13.00 | +1.42% | 1,469,000 |
| 2026-05-21 | 942.00 | 962.00 | 911.00 | 916.00 | -28.00 | -2.97% | 1,253,000 |
| 2026-05-20 | 992.00 | 992.00 | 902.00 | 944.00 | -41.00 | -4.16% | 2,555,000 |
| 2026-05-19 | 1000.00 | 1035.00 | 965.00 | 985.00 | -40.00 | -3.90% | 1,945,000 |
| 2026-05-16 | 1035.00 | 1055.00 | 1000.00 | 1025.00 | +15.00 | +1.49% | 2,642,000 |
| 2026-05-15 | 973.00 | 1040.00 | 946.00 | 1010.00 | +60.00 | +6.32% | 4,213,000 |
| 2026-05-14 | 885.00 | 965.00 | 885.00 | 950.00 | +65.00 | +7.34% | 3,489,000 |
| 2026-05-13 | 900.00 | 903.00 | 859.00 | 885.00 | -11.00 | -1.23% | 1,910,000 |
| 2026-05-12 | 878.00 | 900.00 | 867.00 | 896.00 | +36.00 | +4.19% | 1,565,000 |
| 2026-05-09 | 862.00 | 902.00 | 860.00 | 860.00 | -1.00 | -0.12% | 1,561,000 |
| 2026-05-08 | 888.00 | 903.00 | 851.00 | 861.00 | -16.00 | -1.82% | 1,317,000 |
| 2026-05-07 | 870.00 | 885.00 | 841.00 | 877.00 | +17.00 | +1.98% | 1,668,000 |
| 2026-05-06 | 856.00 | 863.00 | 828.00 | 860.00 | +6.00 | +0.70% | 1,185,000 |
| 2026-05-05 | 836.00 | 863.00 | 831.00 | 854.00 | +29.00 | +3.52% | 1,276,000 |
| 2026-05-02 | 862.00 | 863.00 | 825.00 | 825.00 | -36.00 | -4.18% | 1,408,000 |
| 2026-05-01 | 862.00 | 863.00 | 825.00 | 825.00 | -36.00 | -4.18% | 1,408,000 |
| 2026-04-30 | 872.00 | 875.00 | 849.00 | 861.00 | -20.00 | -2.27% | 973,000 |
| 2026-04-29 | 928.00 | 928.00 | 873.00 | 881.00 | -47.00 | -5.06% | 1,622,000 |
| 2026-04-28 | 979.00 | 1005.00 | 920.00 | 928.00 | -44.00 | -4.53% | 2,246,000 |
| 2026-04-25 | 976.00 | 997.00 | 945.00 | 972.00 | +23.00 | +2.42% | 3,651,000 |
| 2026-04-24 | 920.00 | 955.00 | 903.00 | 949.00 | +53.00 | +5.92% | 4,335,000 |
| 2026-04-23 | 890.00 | 906.00 | 884.00 | 896.00 | +6.00 | +0.67% | 1,898,000 |
| 2026-04-22 | 872.00 | 895.00 | 861.00 | 890.00 | +27.00 | +3.13% | 2,443,000 |
| 2026-04-21 | 830.00 | 873.00 | 823.00 | 863.00 | +38.00 | +4.61% | 2,940,000 |
| 2026-04-18 | 784.00 | 830.00 | 784.00 | 825.00 | +35.00 | +4.43% | 3,283,000 |
| 2026-04-17 | 837.00 | 837.00 | 771.00 | 790.00 | -32.00 | -3.89% | 3,658,000 |