5536 聖暉*
上櫃 ｜ 其他電子業
收盤價
699.00
▼-19.00
(-2.65%)
2026-04-04
本益比
24.60
殖利率
0.00%
股價淨值比
6.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 731.00 | 732.00 | 692.00 | 699.00 | -19.00 | -2.65% | 1,356,000 |
| 2026-04-03 | 731.00 | 732.00 | 692.00 | 699.00 | -19.00 | -2.65% | 1,356,000 |
| 2026-04-02 | 716.00 | 731.00 | 712.00 | 718.00 | +30.00 | +4.36% | 1,134,000 |
| 2026-04-01 | 738.00 | 742.00 | 685.00 | 688.00 | -55.00 | -7.40% | 1,950,000 |
| 2026-03-31 | 742.00 | 765.00 | 733.00 | 743.00 | -9.00 | -1.20% | 1,241,000 |
| 2026-03-28 | 746.00 | 759.00 | 735.00 | 752.00 | 0.00 | 0.00% | 1,058,000 |
| 2026-03-27 | 746.00 | 759.00 | 735.00 | 752.00 | 0.00 | 0.00% | 1,125,459 |
| 2026-03-26 | 808.00 | 819.00 | 751.00 | 752.00 | -48.00 | -6.00% | 3,307,791 |
| 2026-03-25 | 796.00 | 813.00 | 789.00 | 800.00 | +50.00 | +6.67% | 4,467,651 |
| 2026-03-24 | 752.00 | 769.00 | 724.00 | 750.00 | +27.00 | +3.73% | 3,714,521 |
| 2026-03-23 | 692.00 | 738.00 | 690.00 | 723.00 | +11.00 | +1.54% | 3,380,913 |
| 2026-03-20 | 687.00 | 720.00 | 687.00 | 712.00 | +32.00 | +4.71% | 2,485,070 |
| 2026-03-19 | 672.00 | 693.00 | 671.00 | 680.00 | -3.00 | -0.44% | 660,157 |
| 2026-03-18 | 675.00 | 685.00 | 670.00 | 683.00 | +16.00 | +2.40% | 778,449 |
| 2026-03-17 | 692.00 | 693.00 | 667.00 | 667.00 | -19.00 | -2.77% | 1,293,270 |
| 2026-03-16 | 687.00 | 701.00 | 670.00 | 686.00 | +7.00 | +1.03% | 1,674,277 |
| 2026-03-13 | 685.00 | 696.00 | 679.00 | 679.00 | -18.00 | -2.58% | 811,501 |
| 2026-03-12 | 697.00 | 711.00 | 690.00 | 697.00 | 0.00 | 0.00% | 1,011,332 |
| 2026-03-11 | 708.00 | 717.00 | 693.00 | 697.00 | +6.00 | +0.87% | 1,705,027 |
| 2026-03-10 | 679.00 | - | - | 691.00 | - | -% | 0 |
| 2026-03-09 | 620.00 | - | - | 658.00 | - | -% | 0 |
| 2026-03-06 | 680.00 | 689.00 | 667.00 | 668.00 | -20.00 | -2.91% | 823,249 |
| 2026-03-05 | 666.00 | 692.00 | 661.00 | 688.00 | +50.00 | +7.84% | 1,178,768 |
| 2026-03-04 | 672.00 | 674.00 | 637.00 | 638.00 | -50.00 | -7.27% | 1,608,807 |
| 2026-03-03 | 709.00 | 719.00 | 682.00 | 688.00 | -12.00 | -1.71% | 1,725,834 |
| 2026-03-02 | 685.00 | 733.00 | 685.00 | 700.00 | -23.00 | -3.18% | 1,818,486 |
| 2026-02-26 | 703.00 | 740.00 | 700.00 | 723.00 | +22.00 | +3.14% | 3,735,447 |
| 2026-02-25 | 671.00 | 704.00 | 671.00 | 701.00 | +31.00 | +4.63% | 2,213,205 |
| 2026-02-24 | 659.00 | 678.00 | 652.00 | 670.00 | +11.00 | +1.67% | 1,246,795 |
| 2026-02-23 | 640.00 | 660.00 | 632.00 | 659.00 | +21.00 | +3.29% | 1,532,289 |