5531 鄉林
上市 ｜ 建材營造
收盤價
8.88
▲+0.01
(+0.11%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 8.86 | 8.89 | 8.75 | 8.88 | +0.01 | +0.11% | 500,661 |
| 2026-04-04 | 8.86 | 8.89 | 8.75 | 8.88 | +0.01 | +0.11% | 500,661 |
| 2026-04-03 | 9.00 | 9.00 | 8.87 | 8.87 | -0.08 | -0.89% | 493,723 |
| 2026-04-02 | 8.81 | 9.02 | 8.73 | 8.95 | +0.11 | +1.24% | 789,128 |
| 2026-04-01 | 8.85 | 8.86 | 8.81 | 8.84 | -0.09 | -1.01% | 406,513 |
| 2026-03-31 | 8.85 | 8.86 | 8.81 | 8.84 | -0.09 | -1.01% | 406,513 |
| 2026-03-28 | 8.93 | 8.93 | 8.83 | 8.93 | 0.00 | 0.00% | 369,930 |
| 2026-03-27 | 8.93 | 8.93 | 8.83 | 8.93 | 0.00 | 0.00% | 369,930 |
| 2026-03-26 | 8.99 | 8.99 | 8.85 | 8.93 | -0.01 | -0.11% | 441,934 |
| 2026-03-25 | 9.00 | 9.00 | 8.86 | 8.94 | -0.01 | -0.11% | 400,050 |
| 2026-03-24 | 9.02 | 9.02 | 8.85 | 8.95 | -0.01 | -0.11% | 302,195 |
| 2026-03-23 | 8.90 | 8.96 | 8.80 | 8.96 | -0.01 | -0.11% | 397,912 |
| 2026-03-20 | 9.01 | 9.10 | 8.90 | 8.97 | -0.03 | -0.33% | 403,001 |
| 2026-03-19 | 8.92 | 9.02 | 8.88 | 9.00 | -0.02 | -0.22% | 458,332 |
| 2026-03-18 | 9.11 | 9.11 | 8.96 | 9.02 | -0.02 | -0.22% | 356,853 |
| 2026-03-17 | 9.03 | 9.10 | 8.98 | 9.04 | -0.01 | -0.11% | 733,072 |
| 2026-03-16 | 8.93 | 9.15 | 8.80 | 9.05 | +0.11 | +1.23% | 1,014,237 |
| 2026-03-13 | 8.58 | 8.94 | 8.58 | 8.94 | +0.15 | +1.71% | 725,027 |
| 2026-03-12 | 8.81 | 8.94 | 8.78 | 8.79 | -0.15 | -1.68% | 271,405 |
| 2026-03-11 | 8.92 | 8.95 | 8.84 | 8.94 | +0.04 | +0.45% | 232,021 |
| 2026-03-10 | 9.00 | 9.00 | 8.70 | 8.90 | -0.04 | -0.45% | 425,175 |
| 2026-03-09 | 8.50 | 8.94 | 8.50 | 8.94 | -0.06 | -0.67% | 1,014,231 |
| 2026-03-06 | 8.86 | 9.00 | 8.85 | 9.00 | +0.05 | +0.56% | 187,656 |
| 2026-03-05 | 8.95 | 8.95 | 8.86 | 8.95 | +0.02 | +0.22% | 364,747 |
| 2026-03-04 | 8.90 | 8.93 | 8.78 | 8.93 | -0.07 | -0.78% | 728,563 |
| 2026-03-03 | 9.00 | 9.00 | 8.88 | 9.00 | +0.01 | +0.11% | 676,077 |
| 2026-03-02 | 9.00 | 9.02 | 8.95 | 8.99 | -0.01 | -0.11% | 263,441 |
| 2026-02-26 | 8.93 | 9.03 | 8.93 | 9.00 | 0.00 | 0.00% | 274,134 |
| 2026-02-25 | 9.01 | 9.02 | 8.97 | 9.00 | -0.04 | -0.44% | 233,193 |
| 2026-02-24 | 9.01 | 9.09 | 8.99 | 9.04 | 0.00 | 0.00% | 393,977 |