5531 鄉林
上市 ｜ 建材營造
收盤價
7.64
▼-0.06
(-0.78%)
2026-05-29
本益比
152.80
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 7.70 | 7.70 | 7.56 | 7.64 | -0.06 | -0.78% | 600,005 |
| 2026-05-28 | 7.65 | 7.75 | 7.61 | 7.70 | +0.05 | +0.65% | 749,527 |
| 2026-05-27 | 7.65 | 7.75 | 7.61 | 7.70 | +0.05 | +0.65% | 749,527 |
| 2026-05-26 | 7.77 | 7.77 | 7.64 | 7.72 | -0.06 | -0.77% | 613,219 |
| 2026-05-23 | 7.75 | 7.84 | 7.74 | 7.78 | +0.03 | +0.39% | 335,769 |
| 2026-05-22 | 7.87 | 7.87 | 7.70 | 7.75 | -0.12 | -1.52% | 1,049,006 |
| 2026-05-21 | 7.99 | 7.99 | 7.80 | 7.87 | -0.12 | -1.50% | 1,087,946 |
| 2026-05-20 | 8.00 | 8.01 | 7.90 | 7.99 | -0.01 | -0.13% | 592,587 |
| 2026-05-19 | 8.08 | 8.10 | 8.00 | 8.00 | -0.07 | -0.87% | 1,481,258 |
| 2026-05-16 | 8.23 | 8.25 | 8.07 | 8.07 | -0.21 | -2.54% | 574,029 |
| 2026-05-15 | 8.16 | 8.32 | 8.11 | 8.28 | +0.09 | +1.10% | 413,579 |
| 2026-05-14 | 8.40 | 8.40 | 8.16 | 8.19 | -0.21 | -2.50% | 574,943 |
| 2026-05-13 | 8.40 | 8.45 | 8.34 | 8.40 | -0.07 | -0.83% | 665,901 |
| 2026-05-12 | 8.55 | 8.67 | 8.43 | 8.47 | -0.02 | -0.24% | 768,694 |
| 2026-05-09 | 8.27 | 8.56 | 8.22 | 8.49 | +0.16 | +1.92% | 1,073,628 |
| 2026-05-08 | 8.15 | 8.35 | 8.15 | 8.33 | +0.13 | +1.59% | 900,808 |
| 2026-05-07 | 8.22 | 8.22 | 8.11 | 8.20 | +0.01 | +0.12% | 434,143 |
| 2026-05-06 | 8.30 | 8.30 | 8.09 | 8.19 | -0.10 | -1.21% | 881,161 |
| 2026-05-05 | 8.40 | 8.40 | 8.22 | 8.29 | -0.11 | -1.31% | 842,651 |
| 2026-05-02 | 8.40 | 8.40 | 8.22 | 8.29 | -0.11 | -1.31% | 842,651 |
| 2026-05-01 | 8.44 | 8.44 | 8.32 | 8.40 | +0.03 | +0.36% | 446,435 |
| 2026-04-30 | 8.41 | 8.45 | 8.25 | 8.37 | +0.03 | +0.36% | 675,018 |
| 2026-04-29 | 8.55 | 8.55 | 8.29 | 8.34 | -0.21 | -2.46% | 980,238 |
| 2026-04-28 | 8.72 | 8.72 | 8.55 | 8.55 | -0.14 | -1.61% | 685,049 |
| 2026-04-25 | 8.84 | 8.85 | 8.68 | 8.69 | -0.02 | -0.23% | 1,152,623 |
| 2026-04-24 | 8.75 | 8.76 | 8.71 | 8.71 | -0.09 | -1.02% | 642,664 |
| 2026-04-23 | 8.80 | 8.80 | 8.74 | 8.80 | 0.00 | 0.00% | 727,982 |
| 2026-04-22 | 8.83 | 8.83 | 8.74 | 8.80 | -0.03 | -0.34% | 452,728 |
| 2026-04-21 | 8.84 | 8.85 | 8.76 | 8.83 | -0.02 | -0.23% | 486,106 |
| 2026-04-18 | 8.85 | 8.85 | 8.76 | 8.85 | +0.02 | +0.23% | 346,232 |