5530 龍巖
上櫃 ｜ 油電燃氣
收盤價
46.45
▼-0.55
(-1.17%)
2026-04-07
本益比
16.89
殖利率
0.00%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 47.00 | 47.10 | 46.30 | 46.45 | -0.55 | -1.17% | 232,000 |
| 2026-04-04 | 47.00 | 47.10 | 46.30 | 46.45 | -0.55 | -1.17% | 232,000 |
| 2026-04-03 | 47.00 | 47.10 | 46.30 | 46.45 | -0.55 | -1.17% | 232,000 |
| 2026-04-02 | 47.35 | 47.40 | 46.90 | 47.00 | +0.15 | +0.32% | 260,000 |
| 2026-04-01 | 48.10 | 48.10 | 46.80 | 46.85 | -1.15 | -2.40% | 275,000 |
| 2026-03-31 | 46.85 | 48.00 | 46.55 | 48.00 | +1.15 | +2.45% | 237,000 |
| 2026-03-28 | 46.55 | 47.90 | 46.50 | 46.85 | 0.00 | 0.00% | 253,000 |
| 2026-03-27 | 46.55 | 47.90 | 46.50 | 46.85 | 0.00 | 0.00% | 255,496 |
| 2026-03-26 | 47.10 | 47.30 | 46.65 | 46.85 | -0.25 | -0.53% | 188,640 |
| 2026-03-25 | 47.50 | 47.50 | 46.65 | 47.10 | +0.65 | +1.40% | 187,727 |
| 2026-03-24 | 46.80 | 47.45 | 46.15 | 46.45 | -0.05 | -0.11% | 299,086 |
| 2026-03-23 | 46.60 | 47.45 | 46.05 | 46.50 | -0.50 | -1.06% | 398,880 |
| 2026-03-20 | 48.00 | 48.00 | 47.00 | 47.00 | -0.80 | -1.67% | 408,812 |
| 2026-03-19 | 48.05 | 48.05 | 47.70 | 47.80 | -0.40 | -0.83% | 207,755 |
| 2026-03-18 | 48.50 | 48.70 | 47.90 | 48.20 | -0.05 | -0.10% | 328,914 |
| 2026-03-17 | 49.00 | 49.30 | 48.15 | 48.25 | -0.75 | -1.53% | 438,856 |
| 2026-03-16 | 48.25 | 49.00 | 47.85 | 49.00 | +0.55 | +1.14% | 656,100 |
| 2026-03-13 | 48.55 | 48.80 | 47.85 | 48.45 | -0.50 | -1.02% | 386,034 |
| 2026-03-12 | 49.60 | 49.60 | 48.95 | 48.95 | -0.75 | -1.51% | 625,805 |
| 2026-03-11 | 49.75 | 50.10 | 49.35 | 49.70 | 0.00 | 0.00% | 390,279 |
| 2026-03-10 | 50.20 | - | - | 49.70 | - | -% | 0 |
| 2026-03-09 | 49.70 | - | - | 50.00 | - | -% | 0 |
| 2026-03-06 | 50.80 | 51.20 | 50.40 | 51.20 | +0.10 | +0.20% | 206,817 |
| 2026-03-05 | 51.00 | 51.80 | 51.00 | 51.10 | +0.40 | +0.79% | 272,881 |
| 2026-03-04 | 53.00 | 53.50 | 50.40 | 50.70 | -1.60 | -3.06% | 542,929 |
| 2026-03-03 | 53.00 | 53.60 | 52.00 | 52.30 | -0.50 | -0.95% | 415,137 |
| 2026-03-02 | 52.80 | 53.80 | 51.70 | 52.80 | 0.00 | 0.00% | 341,705 |
| 2026-02-26 | 53.10 | 53.30 | 52.70 | 52.80 | -0.40 | -0.75% | 411,820 |
| 2026-02-25 | 53.70 | 54.10 | 52.50 | 53.20 | -0.60 | -1.12% | 514,410 |
| 2026-02-24 | 55.00 | 55.60 | 53.80 | 53.80 | -1.00 | -1.82% | 632,042 |