5530 龍巖
上櫃 ｜ 油電燃氣
收盤價
46.00
▼-0.40
(-0.86%)
2026-05-29
本益比
16.55
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 46.75 | 46.85 | 45.95 | 46.00 | -0.40 | -0.86% | 552,000 |
| 2026-05-28 | 47.15 | 47.40 | 46.20 | 46.40 | -0.60 | -1.28% | 1,016,000 |
| 2026-05-27 | 48.55 | 49.50 | 46.90 | 47.00 | -1.45 | -2.99% | 1,204,000 |
| 2026-05-26 | 46.90 | 48.85 | 46.90 | 48.45 | +2.00 | +4.31% | 1,177,000 |
| 2026-05-23 | 46.60 | 46.70 | 45.75 | 46.45 | -0.15 | -0.32% | 615,000 |
| 2026-05-22 | 46.90 | 47.10 | 46.25 | 46.60 | -0.10 | -0.21% | 488,000 |
| 2026-05-21 | 47.30 | 47.30 | 45.75 | 46.70 | -0.60 | -1.27% | 633,000 |
| 2026-05-20 | 47.50 | 48.30 | 46.85 | 47.30 | -0.45 | -0.94% | 472,000 |
| 2026-05-19 | 48.20 | 48.20 | 47.30 | 47.75 | -0.35 | -0.73% | 506,000 |
| 2026-05-16 | 50.20 | 50.80 | 48.10 | 48.10 | -2.00 | -3.99% | 1,089,000 |
| 2026-05-15 | 48.20 | 52.40 | 48.20 | 50.10 | +2.30 | +4.81% | 2,062,000 |
| 2026-05-14 | 49.25 | 49.45 | 47.70 | 47.80 | -0.40 | -0.83% | 1,800,000 |
| 2026-05-13 | 47.40 | 48.95 | 47.05 | 48.20 | +3.10 | +6.87% | 1,916,000 |
| 2026-05-12 | 45.35 | 45.85 | 45.05 | 45.10 | -0.15 | -0.33% | 506,000 |
| 2026-05-09 | 46.20 | 46.85 | 45.00 | 45.25 | -0.95 | -2.06% | 479,000 |
| 2026-05-08 | 45.40 | 47.60 | 45.25 | 46.20 | +1.70 | +3.82% | 1,251,000 |
| 2026-05-07 | 44.25 | 44.90 | 44.05 | 44.50 | +0.30 | +0.68% | 313,000 |
| 2026-05-06 | 44.00 | 44.40 | 43.80 | 44.20 | +0.20 | +0.45% | 285,000 |
| 2026-05-05 | 44.35 | 44.40 | 43.85 | 44.00 | -0.05 | -0.11% | 401,000 |
| 2026-05-02 | 44.60 | 44.70 | 44.05 | 44.05 | -0.55 | -1.23% | 403,000 |
| 2026-05-01 | 44.60 | 44.70 | 44.05 | 44.05 | -0.55 | -1.23% | 403,000 |
| 2026-04-30 | 45.60 | 45.60 | 44.60 | 44.60 | -0.40 | -0.89% | 403,000 |
| 2026-04-29 | 45.90 | 46.20 | 45.00 | 45.00 | -0.80 | -1.75% | 537,000 |
| 2026-04-28 | 44.35 | 47.20 | 43.90 | 45.80 | +1.75 | +3.97% | 1,517,000 |
| 2026-04-25 | 44.50 | 45.05 | 43.75 | 44.05 | -0.25 | -0.56% | 413,000 |
| 2026-04-24 | 44.45 | 44.75 | 43.40 | 44.30 | -0.15 | -0.34% | 739,000 |
| 2026-04-23 | 44.00 | 45.00 | 43.50 | 44.45 | +0.35 | +0.79% | 787,000 |
| 2026-04-22 | 44.95 | 44.95 | 44.00 | 44.10 | -0.55 | -1.23% | 604,000 |
| 2026-04-21 | 45.00 | 45.00 | 44.05 | 44.65 | -0.30 | -0.67% | 559,000 |
| 2026-04-18 | 44.95 | 45.20 | 44.85 | 44.95 | -0.05 | -0.11% | 254,000 |