5529 鉅陞
上櫃 ｜ 建材營造
收盤價
21.95
0.00
(0.00%)
2026-05-29
本益比
7.47
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 22.70 | 22.75 | 21.75 | 21.95 | 0.00 | 0.00% | 197,000 |
| 2026-05-28 | 23.60 | 23.85 | 22.80 | 22.80 | -1.05 | -4.40% | 89,000 |
| 2026-05-27 | 24.00 | 24.20 | 23.70 | 23.85 | -0.05 | -0.21% | 99,000 |
| 2026-05-26 | 24.20 | 24.40 | 23.35 | 23.90 | -0.25 | -1.04% | 217,000 |
| 2026-05-23 | 25.90 | 25.90 | 23.70 | 24.15 | -1.25 | -4.92% | 206,000 |
| 2026-05-22 | 25.60 | 27.00 | 24.60 | 25.40 | -0.15 | -0.59% | 470,000 |
| 2026-05-21 | 24.55 | 25.75 | 23.45 | 25.55 | +2.10 | +8.96% | 622,000 |
| 2026-05-20 | 22.55 | 24.30 | 22.55 | 23.45 | +1.15 | +5.16% | 99,000 |
| 2026-05-19 | 21.70 | 23.65 | 21.70 | 22.30 | +0.80 | +3.72% | 171,000 |
| 2026-05-16 | 21.10 | 23.00 | 21.00 | 21.50 | +0.35 | +1.65% | 162,000 |
| 2026-05-15 | 21.55 | 21.60 | 21.10 | 21.15 | -0.65 | -2.98% | 116,000 |
| 2026-05-14 | 21.95 | 22.00 | 21.80 | 21.80 | -0.15 | -0.68% | 56,000 |
| 2026-05-13 | 21.90 | 21.95 | 21.70 | 21.95 | +0.05 | +0.23% | 46,000 |
| 2026-05-12 | 21.90 | 22.10 | 21.85 | 21.90 | -0.05 | -0.23% | 81,000 |
| 2026-05-09 | 21.90 | 22.20 | 21.85 | 21.95 | +0.10 | +0.46% | 87,000 |
| 2026-05-08 | 21.95 | 22.00 | 21.75 | 21.85 | -0.35 | -1.58% | 132,000 |
| 2026-05-07 | 22.00 | 22.20 | 21.90 | 22.20 | +0.20 | +0.91% | 49,000 |
| 2026-05-06 | 22.00 | 22.10 | 21.85 | 22.00 | 0.00 | 0.00% | 71,000 |
| 2026-05-05 | 21.90 | 22.15 | 21.80 | 22.00 | +0.10 | +0.46% | 31,000 |
| 2026-05-02 | 21.95 | 22.00 | 21.70 | 21.90 | -0.05 | -0.23% | 33,000 |
| 2026-05-01 | 21.95 | 22.00 | 21.70 | 21.90 | -0.05 | -0.23% | 33,000 |
| 2026-04-30 | 22.10 | 22.10 | 21.85 | 21.95 | -0.15 | -0.68% | 22,000 |
| 2026-04-29 | 22.00 | 22.10 | 21.85 | 22.10 | +0.10 | +0.45% | 26,000 |
| 2026-04-28 | 21.85 | 22.00 | 21.65 | 22.00 | +0.15 | +0.69% | 70,000 |
| 2026-04-25 | 22.00 | 22.00 | 21.80 | 21.85 | -0.15 | -0.68% | 132,000 |
| 2026-04-24 | 22.55 | 22.65 | 21.80 | 22.00 | -0.55 | -2.44% | 128,000 |
| 2026-04-23 | 23.05 | 23.30 | 22.30 | 22.55 | -0.40 | -1.74% | 138,000 |
| 2026-04-22 | 23.50 | 23.60 | 22.90 | 22.95 | -0.65 | -2.75% | 113,000 |
| 2026-04-21 | 24.10 | 24.40 | 23.50 | 23.60 | -0.60 | -2.48% | 101,000 |
| 2026-04-18 | 24.50 | 25.00 | 24.15 | 24.20 | -0.60 | -2.42% | 69,000 |