返回股票列表

5525 順天

上市 ｜ 建材營造

收盤價

25.15
▼-0.15 (-0.59%)
2026-04-11

本益比

17.96

殖利率

4.77%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 25.30 25.35 25.00 25.15 -0.15 -0.59% 36,740
2026-04-10 24.60 25.40 24.60 25.30 +0.75 +3.05% 84,062
2026-04-09 25.00 25.00 24.50 24.55 -0.05 -0.20% 42,193
2026-04-08 24.95 25.10 24.60 24.60 -0.15 -0.61% 48,777
2026-04-07 24.95 25.10 24.60 24.60 -0.15 -0.61% 48,777
2026-04-04 24.95 25.10 24.60 24.60 -0.15 -0.61% 48,777
2026-04-03 25.10 25.20 24.45 24.75 0.00 0.00% 46,140
2026-04-02 24.75 25.00 24.55 24.75 -0.35 -1.39% 29,571
2026-04-01 25.20 25.30 25.00 25.10 -0.60 -2.33% 32,215
2026-03-31 25.20 25.30 25.00 25.10 -0.60 -2.33% 32,215
2026-03-28 25.50 25.70 25.15 25.70 +0.05 +0.19% 52,486
2026-03-18 25.05 - - 25.75 - -% 0
2026-03-17 24.40 - - 25.00 - -% 0
2026-03-16 24.65 - - 24.40 - -% 0
2026-03-13 24.35 - - 24.55 - -% 0
2026-03-12 24.70 - - 24.90 - -% 0
2026-03-11 25.00 - - 25.30 - -% 0
2026-03-10 24.40 - - 24.80 - -% 0
2026-03-09 24.70 - - 24.35 - -% 0
2026-03-06 25.15 - - 25.15 - -% 0
2026-03-05 25.20 - - 25.40 - -% 0
2026-03-04 25.90 - - 25.20 - -% 0
2026-03-03 26.05 - - 26.15 - -% 0
2026-03-02 26.35 - - 26.35 - -% 0
2026-02-26 26.45 26.45 26.15 26.40 +0.05 +0.19% 64,520
2026-02-25 26.35 26.35 26.00 26.35 0.00 0.00% 75,851
2026-02-24 26.75 26.75 26.25 26.35 -0.25 -0.94% 65,302
2026-02-23 26.70 26.75 26.00 26.60 +0.50 +1.92% 178,380
2026-02-11 25.95 26.50 25.85 26.10 0.00 0.00% 128,884
2026-02-10 25.70 26.15 25.70 26.10 +0.50 +1.95% 57,210