5525 順天
上市 ｜ 建材營造
收盤價
21.00
▼-0.20
(-0.94%)
2026-05-29
本益比
8.37
殖利率
5.71%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 21.00 | 21.35 | 20.55 | 21.00 | -0.20 | -0.94% | 459,936 |
| 2026-05-28 | 20.90 | 21.25 | 20.90 | 21.20 | +0.20 | +0.95% | 99,486 |
| 2026-05-27 | 20.90 | 21.25 | 20.90 | 21.20 | +0.20 | +0.95% | 99,486 |
| 2026-05-26 | 22.15 | 22.30 | 21.55 | 21.70 | -0.60 | -2.69% | 292,096 |
| 2026-05-23 | 22.25 | 22.45 | 22.15 | 22.30 | -0.10 | -0.45% | 87,428 |
| 2026-05-22 | 22.55 | 22.55 | 22.15 | 22.40 | -0.15 | -0.67% | 85,378 |
| 2026-05-21 | 22.40 | 22.60 | 22.35 | 22.55 | -0.05 | -0.22% | 69,849 |
| 2026-05-20 | 22.60 | 22.60 | 22.25 | 22.60 | -0.05 | -0.22% | 115,758 |
| 2026-05-19 | 23.00 | 23.00 | 22.40 | 22.65 | -0.35 | -1.52% | 148,191 |
| 2026-05-16 | 22.75 | 23.20 | 22.70 | 23.00 | 0.00 | 0.00% | 189,317 |
| 2026-05-15 | 23.05 | 23.05 | 22.50 | 23.00 | -0.30 | -1.29% | 150,652 |
| 2026-05-14 | 23.40 | 23.40 | 23.05 | 23.30 | -0.10 | -0.43% | 59,682 |
| 2026-05-13 | 23.60 | 23.60 | 22.90 | 23.40 | -0.10 | -0.43% | 40,907 |
| 2026-05-12 | 23.15 | 23.50 | 23.10 | 23.50 | +0.35 | +1.51% | 88,989 |
| 2026-05-09 | 23.05 | 23.25 | 22.90 | 23.15 | 0.00 | 0.00% | 109,193 |
| 2026-05-08 | 23.20 | 23.20 | 23.00 | 23.15 | +0.05 | +0.22% | 71,890 |
| 2026-05-07 | 23.30 | 23.30 | 22.90 | 23.10 | 0.00 | 0.00% | 64,587 |
| 2026-05-06 | 23.00 | 23.30 | 22.95 | 23.10 | +0.10 | +0.43% | 63,673 |
| 2026-05-05 | 23.20 | 23.50 | 22.85 | 23.00 | -0.50 | -2.13% | 102,521 |
| 2026-05-02 | 23.20 | 23.50 | 22.85 | 23.00 | -0.50 | -2.13% | 102,521 |
| 2026-05-01 | 23.20 | 23.50 | 23.00 | 23.50 | +0.30 | +1.29% | 88,213 |
| 2026-04-30 | 23.15 | 23.25 | 23.05 | 23.20 | +0.05 | +0.22% | 84,957 |
| 2026-04-29 | 23.50 | 23.50 | 22.90 | 23.15 | -0.70 | -2.94% | 143,107 |
| 2026-04-28 | 24.30 | 24.30 | 23.50 | 23.85 | -0.35 | -1.45% | 156,968 |
| 2026-04-25 | 24.70 | 24.70 | 23.95 | 24.20 | -0.60 | -2.42% | 149,770 |
| 2026-04-24 | 25.10 | 25.10 | 24.60 | 24.80 | -0.20 | -0.80% | 37,635 |
| 2026-04-23 | 24.95 | 25.10 | 24.95 | 25.00 | +0.10 | +0.40% | 35,490 |
| 2026-04-22 | 25.05 | 25.20 | 24.85 | 24.90 | -0.35 | -1.39% | 94,797 |
| 2026-04-21 | 25.20 | 25.25 | 24.90 | 25.25 | +0.05 | +0.20% | 63,065 |
| 2026-04-18 | 25.15 | 25.40 | 25.05 | 25.20 | -0.10 | -0.40% | 85,442 |