5521 工信
上市 ｜ 建材營造
收盤價
12.65
▲+0.05
(+0.40%)
2026-04-04
本益比
24.33
殖利率
1.19%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 12.70 | 12.85 | 12.35 | 12.65 | +0.05 | +0.40% | 3,907,873 |
| 2026-04-03 | 12.65 | 12.75 | 12.35 | 12.60 | +0.25 | +2.02% | 5,140,107 |
| 2026-04-02 | 12.80 | 13.15 | 12.30 | 12.35 | -0.45 | -3.52% | 7,246,476 |
| 2026-04-01 | 12.75 | 13.10 | 12.50 | 12.80 | -0.20 | -1.54% | 4,217,131 |
| 2026-03-31 | 12.75 | 13.10 | 12.50 | 12.80 | -0.20 | -1.54% | 4,217,131 |
| 2026-03-28 | 13.00 | 13.20 | 12.70 | 13.00 | -0.35 | -2.62% | 4,016,385 |
| 2026-03-27 | 13.00 | 13.20 | 12.70 | 13.00 | -0.35 | -2.62% | 4,016,385 |
| 2026-03-26 | 13.45 | 14.15 | 13.35 | 13.35 | -0.40 | -2.91% | 3,195,198 |
| 2026-03-25 | 13.20 | 13.80 | 13.20 | 13.75 | +0.65 | +4.96% | 3,244,043 |
| 2026-03-24 | 12.70 | 13.10 | 11.50 | 13.10 | +0.70 | +5.65% | 4,624,541 |
| 2026-03-23 | 13.20 | 13.20 | 12.40 | 12.40 | -1.35 | -9.82% | 9,190,219 |
| 2026-03-20 | 13.80 | 13.80 | 12.50 | 13.75 | 0.00 | 0.00% | 3,873,747 |
| 2026-03-19 | 14.00 | 14.00 | 13.75 | 13.75 | -0.25 | -1.79% | 2,782,351 |
| 2026-03-18 | 14.20 | 14.25 | 13.95 | 14.00 | 0.00 | 0.00% | 3,979,260 |
| 2026-03-17 | 14.30 | 14.30 | 13.95 | 14.00 | 0.00 | 0.00% | 3,814,591 |
| 2026-03-16 | 15.30 | 15.30 | 13.90 | 14.00 | -0.80 | -5.41% | 5,995,250 |
| 2026-03-13 | 14.40 | 15.20 | 14.40 | 14.80 | +0.40 | +2.78% | 6,325,179 |
| 2026-03-12 | 13.80 | 15.25 | 13.80 | 14.40 | -0.90 | -5.88% | 69,698,562 |
| 2026-03-11 | 15.30 | 15.30 | 15.30 | 15.30 | -1.65 | -9.73% | 4,666,805 |
| 2026-03-10 | 16.95 | 16.95 | 16.95 | 16.95 | -1.85 | -9.84% | 4,820,732 |
| 2026-03-09 | 18.80 | 18.80 | 18.80 | 18.80 | -2.05 | -9.83% | 3,352,583 |
| 2026-03-06 | 22.95 | 22.95 | 20.85 | 20.85 | -2.30 | -9.94% | 18,090,579 |
| 2026-03-05 | 24.55 | 25.00 | 22.95 | 23.15 | -0.85 | -3.54% | 11,592,522 |
| 2026-03-04 | 24.80 | 25.20 | 23.45 | 24.00 | -1.45 | -5.70% | 10,526,536 |
| 2026-03-03 | 27.20 | 27.70 | 24.80 | 25.45 | -1.75 | -6.43% | 20,315,268 |
| 2026-03-02 | 28.00 | 28.00 | 25.70 | 27.20 | +1.10 | +4.21% | 29,748,321 |
| 2026-02-26 | 24.00 | 26.15 | 23.70 | 26.10 | +2.30 | +9.66% | 25,337,916 |
| 2026-02-25 | 23.80 | 24.00 | 22.55 | 23.80 | +0.05 | +0.21% | 11,774,284 |
| 2026-02-24 | 24.05 | 24.65 | 22.40 | 23.75 | +1.20 | +5.32% | 17,778,943 |
| 2026-02-23 | 22.05 | 22.55 | 20.80 | 22.55 | +2.05 | +10.00% | 6,926,555 |