5521 工信
上市 ｜ 建材營造
收盤價
10.25
▼-0.10
(-0.97%)
2026-05-28
本益比
15.53
殖利率
1.46%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.30 | 10.40 | 10.20 | 10.25 | -0.10 | -0.97% | 2,778,885 |
| 2026-05-27 | 10.30 | 10.40 | 10.20 | 10.25 | -0.10 | -0.97% | 2,778,885 |
| 2026-05-26 | 11.05 | 11.10 | 10.50 | 10.70 | -0.25 | -2.28% | 5,641,295 |
| 2026-05-23 | 10.80 | 11.00 | 10.55 | 10.95 | +0.40 | +3.79% | 5,286,727 |
| 2026-05-22 | 10.30 | 10.65 | 10.20 | 10.55 | +0.30 | +2.93% | 5,103,165 |
| 2026-05-21 | 10.35 | 10.45 | 10.15 | 10.25 | 0.00 | 0.00% | 2,927,189 |
| 2026-05-20 | 10.30 | 10.45 | 10.10 | 10.25 | 0.00 | 0.00% | 4,748,191 |
| 2026-05-19 | 10.60 | 10.60 | 10.10 | 10.25 | -0.35 | -3.30% | 9,342,331 |
| 2026-05-16 | 11.25 | 11.25 | 10.60 | 10.60 | -0.55 | -4.93% | 9,682,936 |
| 2026-05-15 | 11.50 | 11.50 | 11.05 | 11.15 | -0.35 | -3.04% | 7,415,274 |
| 2026-05-14 | 12.05 | 12.05 | 11.40 | 11.50 | -0.60 | -4.96% | 6,398,045 |
| 2026-05-13 | 11.65 | 12.15 | 11.65 | 12.10 | +0.55 | +4.76% | 5,264,685 |
| 2026-05-12 | 12.10 | 12.25 | 11.20 | 11.55 | -0.45 | -3.75% | 12,172,904 |
| 2026-05-09 | 12.25 | 12.25 | 11.85 | 12.00 | -0.15 | -1.23% | 5,367,187 |
| 2026-05-08 | 11.85 | 12.55 | 11.65 | 12.15 | +0.45 | +3.85% | 9,545,162 |
| 2026-05-07 | 11.30 | 11.75 | 11.25 | 11.70 | +0.40 | +3.54% | 4,137,668 |
| 2026-05-06 | 11.35 | 11.50 | 11.10 | 11.30 | -0.05 | -0.44% | 3,251,481 |
| 2026-05-05 | 11.40 | 11.45 | 11.20 | 11.35 | 0.00 | 0.00% | 3,600,652 |
| 2026-05-02 | 11.40 | 11.45 | 11.20 | 11.35 | 0.00 | 0.00% | 3,600,652 |
| 2026-05-01 | 11.65 | 11.80 | 11.35 | 11.35 | -0.30 | -2.58% | 4,313,438 |
| 2026-04-30 | 11.65 | 11.65 | 11.45 | 11.65 | +0.15 | +1.30% | 2,521,191 |
| 2026-04-29 | 11.70 | 11.70 | 11.35 | 11.50 | -0.20 | -1.71% | 4,310,315 |
| 2026-04-28 | 11.85 | 11.90 | 11.45 | 11.70 | -0.10 | -0.85% | 6,632,942 |
| 2026-04-25 | 12.10 | 12.10 | 11.50 | 11.80 | -0.25 | -2.07% | 8,415,930 |
| 2026-04-24 | 12.05 | 12.15 | 11.85 | 12.05 | +0.10 | +0.84% | 2,834,425 |
| 2026-04-23 | 12.00 | 12.15 | 11.80 | 11.95 | +0.10 | +0.84% | 4,126,164 |
| 2026-04-22 | 12.35 | 12.45 | 11.85 | 11.85 | -0.45 | -3.66% | 6,421,354 |
| 2026-04-21 | 12.30 | 12.35 | 12.10 | 12.30 | -0.05 | -0.40% | 2,682,081 |
| 2026-04-18 | 12.40 | 12.45 | 12.00 | 12.35 | +0.05 | +0.41% | 5,757,198 |
| 2026-04-17 | 12.50 | 12.70 | 12.05 | 12.30 | -0.10 | -0.81% | 7,134,213 |