5520 力泰
上櫃 ｜ 建材營造
收盤價
82.40
▲+0.20
(+0.24%)
2026-05-29
本益比
8.17
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 82.50 | 82.50 | 82.20 | 82.40 | +0.20 | +0.24% | 3,000 |
| 2026-05-28 | 82.20 | 82.80 | 82.20 | 82.20 | 0.00 | 0.00% | 26,000 |
| 2026-05-27 | 82.10 | 82.20 | 82.10 | 82.20 | 0.00 | 0.00% | 4,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 82.20 | 82.20 | 82.10 | 82.20 | 0.00 | 0.00% | 4,000 |
| 2026-05-22 | 82.20 | 82.60 | 82.20 | 82.20 | +0.40 | +0.49% | 8,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 82.00 | 82.00 | 82.00 | 82.00 | +1.00 | +1.23% | 1,000 |
| 2026-05-15 | 81.00 | 81.00 | 81.00 | 81.00 | +0.20 | +0.25% | 1,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 81.20 | 81.20 | 80.20 | 80.20 | -0.90 | -1.11% | 5,000 |
| 2026-05-12 | 81.50 | 81.50 | 81.10 | 81.10 | -0.10 | -0.12% | 5,000 |
| 2026-05-09 | 81.90 | 81.90 | 81.20 | 81.20 | +0.70 | +0.87% | 5,000 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 81.00 | 81.00 | 79.00 | 79.00 | -2.50 | -3.07% | 2,000 |
| 2026-05-06 | 81.20 | 81.50 | 81.20 | 81.50 | -0.50 | -0.61% | 6,000 |
| 2026-05-05 | 82.00 | 82.00 | 82.00 | 82.00 | +0.60 | +0.74% | 1,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 81.70 | 81.70 | 81.30 | 81.30 | -0.40 | -0.49% | 3,000 |
| 2026-04-29 | 82.20 | 82.20 | 81.70 | 81.70 | +0.70 | +0.86% | 2,000 |
| 2026-04-28 | 82.50 | 82.50 | 81.00 | 81.00 | +0.30 | +0.37% | 11,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 79.90 | 79.90 | 79.90 | 79.90 | -0.50 | -0.62% | 3,000 |
| 2026-04-23 | 81.00 | 81.00 | 79.90 | 80.40 | -0.60 | -0.74% | 4,000 |
| 2026-04-22 | 81.00 | 81.00 | 81.00 | 81.00 | +2.50 | +3.18% | 4,000 |
| 2026-04-21 | 79.00 | 79.00 | 78.50 | 78.50 | -0.50 | -0.63% | 12,000 |
| 2026-04-18 | 80.40 | 80.50 | 79.00 | 79.00 | -1.40 | -1.74% | 16,000 |