返回股票列表

5520 力泰

上櫃 ｜ 建材營造

收盤價

82.50
▼-0.40 (-0.48%)
2026-04-07

本益比

8.27

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 82.90 82.90 82.50 82.50 -0.40 -0.48% 5,000
2026-04-04 82.90 82.90 82.50 82.50 -0.40 -0.48% 5,000
2026-04-03 82.90 82.90 82.50 82.50 -0.40 -0.48% 5,000
2026-04-02 82.90 82.90 82.90 82.90 0.00 0.00% 5,000
2026-04-01 81.80 82.90 81.80 82.90 +0.90 +1.10% 5,000
2026-03-31 83.00 83.00 82.00 82.00 -1.50 -1.80% 9,000
2026-03-28 82.90 83.50 82.90 83.50 +0.60 +0.72% 6,000
2026-03-27 82.90 83.50 82.90 83.50 +0.60 +0.72% 6,356
2026-03-26 85.10 85.10 82.20 82.90 0.00 0.00% 34,463
2026-03-25 91.50 91.50 87.30 88.10 -3.30 -3.61% 89,750
2026-03-24 91.90 91.90 91.00 91.40 +0.20 +0.22% 17,427
2026-03-23 91.50 91.50 91.00 91.20 -0.40 -0.44% 16,102
2026-03-20 91.50 91.60 91.20 91.60 +0.30 +0.33% 9,933
2026-03-19 91.30 91.40 90.90 91.30 +0.50 +0.55% 15,287
2026-03-18 90.50 91.00 89.80 90.80 +0.50 +0.55% 39,922
2026-03-17 90.10 90.30 90.10 90.30 +0.30 +0.33% 7,570
2026-03-16 90.10 90.20 89.80 90.00 0.00 0.00% 21,132
2026-03-13 90.00 90.10 90.00 90.00 -0.10 -0.11% 4,006
2026-03-12 90.20 90.20 90.00 90.10 -0.10 -0.11% 6,177
2026-03-11 89.00 90.80 89.00 90.20 +1.50 +1.69% 47,461
2026-03-10 88.50 - - 88.70 - -% 0
2026-03-09 89.00 - - 88.40 - -% 0
2026-03-06 88.00 89.00 88.00 89.00 +0.80 +0.91% 6,216
2026-03-05 88.00 88.20 88.00 88.20 +0.60 +0.68% 7,383
2026-03-04 88.40 88.40 87.60 87.60 -0.80 -0.90% 5,435
2026-03-03 88.50 88.50 88.20 88.40 -0.40 -0.45% 5,305
2026-03-02 88.00 88.90 88.00 88.80 0.00 0.00% 6,327
2026-02-26 88.20 90.60 88.20 88.80 0.00 0.00% 18,000
2026-02-25 88.30 88.80 88.30 88.80 +0.50 +0.57% 6,179
2026-02-24 88.20 88.30 88.20 88.30 +0.20 +0.23% 4,015