返回股票列表

5519 隆大

上市 ｜ 建材營造

收盤價

32.10
▼-0.15 (-0.47%)
2026-05-29

本益比

6.46

殖利率

11.78%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 32.25 32.40 32.10 32.10 -0.15 -0.47% 454,864
2026-05-28 32.30 32.50 32.10 32.25 -0.05 -0.15% 317,430
2026-05-27 32.30 32.50 32.10 32.25 -0.05 -0.15% 317,430
2026-05-26 32.75 32.95 32.60 32.65 -0.10 -0.31% 365,403
2026-05-23 32.65 32.85 32.65 32.75 +0.15 +0.46% 230,700
2026-05-22 32.45 32.70 32.30 32.60 +0.15 +0.46% 203,406
2026-05-21 32.35 32.70 32.30 32.45 +0.35 +1.09% 357,084
2026-05-20 31.95 32.25 31.75 32.10 +0.15 +0.47% 253,171
2026-05-19 32.15 32.15 31.90 31.95 -0.15 -0.47% 463,879
2026-05-16 32.35 32.40 32.10 32.10 -0.25 -0.77% 465,217
2026-05-15 32.60 32.60 32.30 32.35 -0.35 -1.07% 520,482
2026-05-14 33.00 33.00 32.60 32.70 -0.25 -0.76% 397,585
2026-05-13 33.10 33.10 32.70 32.95 -0.15 -0.45% 459,053
2026-05-12 33.20 33.25 32.80 33.10 -0.05 -0.15% 346,930
2026-05-09 32.50 33.15 32.50 33.15 +0.65 +2.00% 521,123
2026-05-08 32.65 32.70 32.40 32.50 -0.05 -0.15% 474,381
2026-05-07 32.35 32.60 32.30 32.55 +0.20 +0.62% 247,121
2026-05-06 32.55 32.60 32.25 32.35 -0.20 -0.61% 274,157
2026-05-05 32.75 32.75 32.40 32.55 -0.15 -0.46% 271,023
2026-05-02 32.75 32.75 32.40 32.55 -0.15 -0.46% 271,023
2026-05-01 32.50 32.75 32.30 32.70 +0.45 +1.40% 394,775
2026-04-30 32.50 32.55 32.15 32.25 -0.05 -0.15% 406,382
2026-04-29 33.00 33.00 32.20 32.30 -0.70 -2.12% 932,960
2026-04-28 33.25 33.25 32.70 33.00 -0.05 -0.15% 348,329
2026-04-25 33.10 33.10 32.40 33.05 +0.20 +0.61% 740,865
2026-04-24 32.70 32.85 32.50 32.85 +0.15 +0.46% 424,240
2026-04-23 32.85 32.85 32.60 32.70 +0.10 +0.31% 389,202
2026-04-22 33.10 33.10 32.60 32.60 -0.40 -1.21% 918,877
2026-04-21 33.50 33.50 32.90 33.00 -0.45 -1.35% 1,179,299
2026-04-18 33.40 33.70 33.25 33.45 +0.05 +0.15% 625,198