5516 雙喜
上櫃 ｜ 建材營造
收盤價
10.25
0.00
(0.00%)
2026-05-29
本益比
7.77
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 10.55 | 10.55 | 10.15 | 10.25 | 0.00 | 0.00% | 15,000 |
| 2026-05-28 | 10.25 | 10.25 | 10.15 | 10.25 | 0.00 | 0.00% | 24,000 |
| 2026-05-27 | 10.25 | 10.25 | 10.05 | 10.25 | 0.00 | 0.00% | 35,000 |
| 2026-05-26 | 10.65 | 10.65 | 10.20 | 10.25 | -0.45 | -4.21% | 138,000 |
| 2026-05-23 | 11.00 | 11.05 | 10.50 | 10.70 | -0.30 | -2.73% | 111,000 |
| 2026-05-22 | 11.00 | 11.15 | 11.00 | 11.00 | 0.00 | 0.00% | 25,000 |
| 2026-05-21 | 11.40 | 11.40 | 11.00 | 11.00 | -0.40 | -3.51% | 100,000 |
| 2026-05-20 | 10.90 | 11.50 | 10.90 | 11.40 | +0.50 | +4.59% | 91,000 |
| 2026-05-19 | 10.70 | 10.90 | 10.60 | 10.90 | +0.20 | +1.87% | 11,000 |
| 2026-05-16 | 11.00 | 11.00 | 10.55 | 10.70 | -0.25 | -2.28% | 44,000 |
| 2026-05-15 | 11.15 | 11.15 | 10.80 | 10.95 | -0.25 | -2.23% | 55,000 |
| 2026-05-14 | 11.20 | 11.75 | 11.20 | 11.20 | +0.40 | +3.70% | 175,000 |
| 2026-05-13 | 10.60 | 10.80 | 10.55 | 10.80 | -0.10 | -0.92% | 21,000 |
| 2026-05-12 | 10.70 | 11.20 | 10.50 | 10.90 | +0.20 | +1.87% | 106,000 |
| 2026-05-09 | 10.75 | 10.95 | 10.60 | 10.70 | -0.25 | -2.28% | 41,000 |
| 2026-05-08 | 11.05 | 11.10 | 10.75 | 10.95 | -0.10 | -0.90% | 59,000 |
| 2026-05-07 | 11.10 | 11.35 | 11.05 | 11.05 | -0.05 | -0.45% | 16,000 |
| 2026-05-06 | 11.20 | 11.35 | 11.10 | 11.10 | -0.25 | -2.20% | 39,000 |
| 2026-05-05 | 11.40 | 11.40 | 11.35 | 11.35 | -0.40 | -3.40% | 25,000 |
| 2026-05-02 | 11.35 | 11.80 | 11.35 | 11.75 | +0.35 | +3.07% | 22,000 |
| 2026-05-01 | 11.35 | 11.80 | 11.35 | 11.75 | +0.35 | +3.07% | 22,000 |
| 2026-04-30 | 11.50 | 11.50 | 11.35 | 11.40 | -0.10 | -0.87% | 6,000 |
| 2026-04-29 | 11.60 | 11.70 | 11.35 | 11.50 | -0.10 | -0.86% | 65,000 |
| 2026-04-28 | 11.85 | 11.90 | 11.50 | 11.60 | -0.45 | -3.73% | 169,000 |
| 2026-04-25 | 12.05 | 12.20 | 11.80 | 12.05 | -0.20 | -1.63% | 29,000 |
| 2026-04-24 | 12.20 | 12.40 | 12.20 | 12.25 | +0.05 | +0.41% | 20,000 |
| 2026-04-23 | 12.15 | 12.40 | 12.15 | 12.20 | +0.05 | +0.41% | 41,000 |
| 2026-04-22 | 12.15 | 12.25 | 12.05 | 12.15 | 0.00 | 0.00% | 20,000 |
| 2026-04-21 | 12.20 | 12.20 | 12.05 | 12.15 | 0.00 | 0.00% | 23,000 |
| 2026-04-18 | 12.00 | 12.25 | 12.00 | 12.15 | +0.05 | +0.41% | 69,000 |