返回股票列表

5516 雙喜

上櫃 ｜ 建材營造

收盤價

12.90
▼-0.10 (-0.77%)
2026-04-07

本益比

80.63

殖利率

0.00%

股價淨值比

1.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 12.55 13.00 12.55 12.90 -0.10 -0.77% 15,000
2026-04-04 12.55 13.00 12.55 12.90 -0.10 -0.77% 15,000
2026-04-03 12.55 13.00 12.55 12.90 -0.10 -0.77% 15,000
2026-04-02 12.50 13.15 12.50 13.00 +0.50 +4.00% 14,000
2026-04-01 12.50 12.50 12.50 12.50 0.00 0.00% 25,000
2026-03-31 12.50 12.80 12.50 12.50 -0.20 -1.57% 12,000
2026-03-28 12.80 13.10 12.60 12.70 -0.10 -0.78% 50,000
2026-03-27 12.80 13.10 12.60 12.70 -0.10 -0.78% 51,595
2026-03-26 12.70 12.90 12.70 12.80 +0.05 +0.39% 18,410
2026-03-25 12.90 12.90 12.75 12.75 -0.15 -1.16% 24,356
2026-03-24 12.85 12.90 12.75 12.90 -0.05 -0.39% 23,157
2026-03-23 12.80 12.95 12.75 12.95 -0.10 -0.77% 23,430
2026-03-20 13.05 13.20 13.05 13.05 0.00 0.00% 29,081
2026-03-19 13.05 13.05 12.90 13.05 0.00 0.00% 25,984
2026-03-18 13.20 13.30 13.05 13.05 -0.15 -1.14% 92,946
2026-03-17 13.20 13.35 13.15 13.20 0.00 0.00% 30,454
2026-03-16 13.20 13.50 13.05 13.20 -0.15 -1.12% 42,764
2026-03-13 13.60 13.60 13.15 13.35 -0.25 -1.84% 65,949
2026-03-12 14.45 14.55 13.50 13.60 -1.10 -7.48% 234,707
2026-03-11 14.50 14.70 14.25 14.70 +0.45 +3.16% 118,636
2026-03-10 14.40 - - 14.25 - -% 0
2026-03-09 14.15 - - 14.15 - -% 0
2026-03-06 14.00 14.00 13.85 13.95 -0.05 -0.36% 11,010
2026-03-05 14.00 14.10 13.95 14.00 +0.30 +2.19% 11,035
2026-03-04 14.05 14.05 13.70 13.70 -0.35 -2.49% 22,000
2026-03-03 14.20 14.20 13.95 14.05 +0.05 +0.36% 13,304
2026-03-02 14.10 14.10 13.90 14.00 -0.10 -0.71% 16,721
2026-02-26 14.30 14.60 13.90 14.10 -0.10 -0.70% 99,493
2026-02-25 14.85 14.85 14.20 14.20 -0.65 -4.38% 81,542
2026-02-24 15.00 15.00 14.70 14.85 +0.15 +1.02% 16,216