返回股票列表

5515 建國

上市 ｜ 建材營造

收盤價

36.15
▼-0.30 (-0.82%)
2026-04-07

本益比

8.07

殖利率

9.13%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 36.50 36.60 35.85 36.15 -0.30 -0.82% 649,310
2026-04-04 36.50 36.60 35.85 36.15 -0.30 -0.82% 649,310
2026-04-03 36.50 36.55 36.15 36.45 +0.60 +1.67% 335,025
2026-04-02 36.15 36.45 35.70 35.85 -0.65 -1.78% 430,029
2026-04-01 37.25 37.40 36.50 36.50 -1.05 -2.80% 515,839
2026-03-31 37.25 37.40 36.50 36.50 -1.05 -2.80% 515,839
2026-03-28 37.50 37.60 37.25 37.55 -0.05 -0.13% 171,650
2026-03-27 37.50 37.60 37.25 37.55 -0.05 -0.13% 171,650
2026-03-26 38.10 38.10 37.50 37.60 -0.30 -0.79% 552,477
2026-03-25 38.25 38.25 37.70 37.90 0.00 0.00% 437,319
2026-03-24 37.90 38.15 37.40 37.90 +0.25 +0.66% 487,760
2026-03-23 37.70 38.65 37.40 37.65 -0.65 -1.70% 655,764
2026-03-20 37.70 39.00 37.50 38.30 +1.10 +2.96% 1,558,465
2026-03-19 36.60 37.30 36.60 37.20 +0.45 +1.22% 715,319
2026-03-18 37.60 37.80 36.70 36.75 -0.40 -1.08% 779,068
2026-03-17 37.35 37.45 36.75 37.15 -0.10 -0.27% 1,106,679
2026-03-16 36.40 38.30 36.20 37.25 +1.55 +4.34% 1,826,081
2026-03-13 35.45 36.40 35.35 35.70 -0.40 -1.11% 1,470,405
2026-03-12 36.00 36.10 35.95 36.10 +3.25 +9.89% 1,169,110
2026-03-11 32.05 33.00 32.05 32.85 +1.00 +3.14% 319,893
2026-03-10 31.55 32.40 31.55 31.85 +0.30 +0.95% 226,656
2026-03-09 31.25 31.70 31.00 31.55 -1.10 -3.37% 369,276
2026-03-06 32.65 32.75 32.45 32.65 -0.15 -0.46% 133,719
2026-03-05 32.00 32.80 32.00 32.80 +0.95 +2.98% 309,387
2026-03-04 32.00 32.35 31.70 31.85 -0.65 -2.00% 484,831
2026-03-03 32.95 33.00 32.10 32.50 -0.50 -1.52% 443,288
2026-03-02 33.20 33.20 32.70 33.00 -0.10 -0.30% 303,288
2026-02-26 33.30 33.60 32.85 33.10 -0.20 -0.60% 375,268
2026-02-25 33.55 33.60 33.15 33.30 -0.35 -1.04% 333,709
2026-02-24 33.60 33.80 33.15 33.65 +0.10 +0.30% 483,980