返回股票列表

5515 建國

上市 ｜ 建材營造

收盤價

40.60
▲+0.35 (+0.87%)
2026-05-29

本益比

6.74

殖利率

8.20%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 40.60 41.05 40.30 40.60 +0.35 +0.87% 509,873
2026-05-28 40.45 40.90 40.20 40.25 -0.45 -1.11% 295,251
2026-05-27 40.45 40.90 40.20 40.25 -0.45 -1.11% 295,251
2026-05-26 40.20 40.35 39.65 40.20 +0.10 +0.25% 531,868
2026-05-23 39.95 40.60 39.75 40.10 +0.45 +1.13% 1,249,780
2026-05-22 40.10 40.30 38.80 39.65 -0.15 -0.38% 1,336,951
2026-05-21 39.75 40.55 39.55 39.80 0.00 0.00% 697,119
2026-05-20 40.10 40.70 39.45 39.80 -0.55 -1.36% 721,904
2026-05-19 41.40 42.10 40.30 40.35 -0.60 -1.47% 1,031,304
2026-05-16 40.50 42.90 40.50 40.95 +1.95 +5.00% 2,932,191
2026-05-15 38.00 39.05 38.00 39.00 +0.95 +2.50% 395,607
2026-05-14 38.10 38.25 37.60 38.05 -0.55 -1.42% 843,616
2026-05-13 39.90 39.90 37.80 38.60 -1.35 -3.38% 1,155,033
2026-05-12 39.60 40.05 39.55 39.95 +0.35 +0.88% 321,837
2026-05-09 39.25 39.95 39.25 39.60 -0.20 -0.50% 489,236
2026-05-08 39.85 40.10 39.30 39.80 +0.30 +0.76% 343,947
2026-05-07 39.65 40.05 39.50 39.50 -0.10 -0.25% 477,512
2026-05-06 40.75 40.75 39.50 39.60 -1.10 -2.70% 1,015,393
2026-05-05 40.35 40.90 40.15 40.70 +0.35 +0.87% 231,278
2026-05-02 40.35 40.90 40.15 40.70 +0.35 +0.87% 231,278
2026-05-01 41.05 41.25 40.35 40.35 -0.45 -1.10% 456,985
2026-04-30 40.00 41.00 40.00 40.80 +0.65 +1.62% 313,029
2026-04-29 39.60 40.35 39.30 40.15 -0.10 -0.25% 422,575
2026-04-28 40.30 40.65 40.00 40.25 -0.10 -0.25% 301,728
2026-04-25 40.60 40.60 39.55 40.35 +0.10 +0.25% 502,831
2026-04-24 39.80 40.75 39.75 40.25 -0.05 -0.12% 416,097
2026-04-23 40.80 40.95 40.00 40.30 -0.60 -1.47% 668,148
2026-04-22 41.60 41.60 40.70 40.90 -0.30 -0.73% 551,129
2026-04-21 42.60 42.80 40.90 41.20 -1.35 -3.17% 905,965
2026-04-18 44.20 44.30 42.30 42.55 -1.40 -3.19% 1,216,162