返回股票列表

5514 三豐

上櫃 ｜ 建材營造

收盤價

0.00
0.00 (0.00%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-02 16.00 16.20 16.00 16.20 +0.50 +3.18% 2,000
2026-04-01 15.65 15.70 15.60 15.70 -0.25 -1.57% 5,000
2026-03-31 15.80 15.95 15.80 15.95 +0.05 +0.31% 2,000
2026-03-28 15.95 15.95 15.65 15.90 -0.10 -0.63% 8,000
2026-03-27 15.95 15.95 15.65 15.90 -0.10 -0.63% 8,001
2026-03-26 16.00 16.05 16.00 16.00 -0.15 -0.93% 5,085
2026-03-25 16.15 16.15 16.00 16.15 +0.10 +0.62% 26,115
2026-03-24 16.05 16.05 16.05 16.05 0.00 0.00% 1,035
2026-03-23 16.05 16.05 16.05 16.05 -0.10 -0.62% 1,015
2026-03-20 16.15 16.15 16.00 16.15 +0.30 +1.89% 14,152
2026-03-19 0.00 0.00 0.00 0.00 0.00 0.00% 69
2026-03-18 16.10 16.10 16.10 16.10 +0.20 +1.26% 4,083
2026-03-17 16.00 16.15 15.75 15.90 +0.10 +0.63% 58,673
2026-03-16 16.00 16.00 15.80 15.80 0.00 0.00% 2,227
2026-03-13 15.70 15.80 15.70 15.80 -0.15 -0.94% 4,103
2026-03-12 16.10 16.10 15.90 15.95 -0.05 -0.31% 5,862
2026-03-11 16.10 16.10 15.60 16.00 +0.20 +1.27% 6,206
2026-03-10 16.50 - - 15.80 - -% 0
2026-03-09 15.35 - - 15.75 - -% 0
2026-03-06 16.00 16.35 15.70 15.85 +0.05 +0.32% 257,001
2026-03-05 15.95 15.95 15.65 15.80 -0.15 -0.94% 6,034
2026-03-04 15.50 15.95 15.45 15.95 0.00 0.00% 22,333
2026-03-03 16.15 16.30 15.80 15.95 +0.10 +0.63% 18,139
2026-03-02 15.85 15.85 15.70 15.85 0.00 0.00% 14,002
2026-02-26 15.70 15.85 15.70 15.85 0.00 0.00% 7,169
2026-02-25 15.85 15.85 15.85 15.85 -0.05 -0.31% 1,571
2026-02-24 15.80 15.90 15.65 15.90 +0.10 +0.63% 11,471