5514 三豐
上櫃 ｜ 建材營造
收盤價
14.45
▼-0.25
(-1.70%)
2026-05-29
本益比
61.25
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 14.55 | 15.20 | 14.20 | 14.45 | -0.25 | -1.70% | 191,000 |
| 2026-05-28 | 15.00 | 15.50 | 14.60 | 14.70 | -0.30 | -2.00% | 151,000 |
| 2026-05-27 | 14.80 | 15.70 | 14.80 | 15.00 | +0.20 | +1.35% | 120,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 15.20 | 16.10 | 14.70 | 15.20 | -0.05 | -0.33% | 78,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 1,000 |
| 2026-05-20 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 1,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 1,000 |
| 2026-05-15 | 15.30 | 15.30 | 15.25 | 15.30 | +0.05 | +0.33% | 3,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 15.30 | 15.35 | 15.30 | 15.35 | +0.15 | +0.99% | 7,000 |
| 2026-05-12 | 15.40 | 15.50 | 15.20 | 15.20 | -0.35 | -2.25% | 11,000 |
| 2026-05-09 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 | -0.32% | 1,000 |
| 2026-05-08 | 15.50 | 15.60 | 15.40 | 15.60 | +0.10 | +0.65% | 8,000 |
| 2026-05-07 | 15.95 | 15.95 | 15.50 | 15.50 | -0.35 | -2.21% | 3,000 |
| 2026-05-06 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 | -0.31% | 1,000 |
| 2026-05-05 | 15.85 | 15.90 | 15.85 | 15.90 | +0.20 | +1.27% | 3,000 |
| 2026-05-02 | 15.60 | 15.70 | 15.50 | 15.70 | +0.20 | +1.29% | 14,000 |
| 2026-05-01 | 15.60 | 15.70 | 15.50 | 15.70 | +0.20 | +1.29% | 14,000 |
| 2026-04-30 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 1,000 |
| 2026-04-29 | 15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 0.00% | 22,000 |
| 2026-04-28 | 15.50 | 15.50 | 15.45 | 15.50 | +0.05 | +0.32% | 5,000 |
| 2026-04-25 | 15.50 | 15.50 | 15.45 | 15.45 | -0.30 | -1.90% | 17,000 |
| 2026-04-24 | 16.00 | 16.00 | 15.50 | 15.75 | -0.25 | -1.56% | 24,000 |
| 2026-04-23 | 15.90 | 16.00 | 15.90 | 16.00 | +0.10 | +0.63% | 7,000 |
| 2026-04-22 | 15.95 | 15.95 | 15.90 | 15.90 | -0.05 | -0.31% | 8,000 |
| 2026-04-21 | 15.90 | 16.00 | 15.90 | 15.95 | +0.05 | +0.31% | 9,000 |
| 2026-04-18 | 16.10 | 16.50 | 15.90 | 15.90 | -0.20 | -1.24% | 10,000 |