5512 力麒
上櫃 ｜ 建材營造
收盤價
6.96
▼-0.06
(-0.85%)
2026-05-28
本益比
49.71
殖利率
0.00%
股價淨值比
0.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.02 | 7.14 | 6.93 | 6.96 | -0.06 | -0.85% | 1,571,000 |
| 2026-05-27 | 6.84 | 7.05 | 6.82 | 7.02 | +0.17 | +2.48% | 1,737,000 |
| 2026-05-26 | 6.92 | 6.98 | 6.75 | 6.85 | -0.07 | -1.01% | 1,905,000 |
| 2026-05-23 | 6.91 | 7.00 | 6.84 | 6.92 | +0.01 | +0.14% | 1,658,000 |
| 2026-05-22 | 6.88 | 6.94 | 6.87 | 6.91 | +0.05 | +0.73% | 1,035,000 |
| 2026-05-21 | 6.82 | 6.88 | 6.78 | 6.86 | +0.04 | +0.59% | 599,000 |
| 2026-05-20 | 6.85 | 6.91 | 6.81 | 6.82 | 0.00 | 0.00% | 653,000 |
| 2026-05-19 | 6.75 | 6.84 | 6.68 | 6.82 | +0.07 | +1.04% | 1,034,000 |
| 2026-05-16 | 6.83 | 6.83 | 6.72 | 6.75 | -0.08 | -1.17% | 1,672,000 |
| 2026-05-15 | 6.91 | 6.91 | 6.79 | 6.83 | -0.04 | -0.58% | 1,202,000 |
| 2026-05-14 | 6.91 | 6.91 | 6.85 | 6.87 | -0.04 | -0.58% | 1,053,000 |
| 2026-05-13 | 6.92 | 6.93 | 6.87 | 6.91 | -0.01 | -0.14% | 831,000 |
| 2026-05-12 | 6.96 | 6.96 | 6.89 | 6.92 | -0.05 | -0.72% | 1,494,000 |
| 2026-05-09 | 6.99 | 7.03 | 6.95 | 6.97 | -0.10 | -1.41% | 1,557,000 |
| 2026-05-08 | 7.08 | 7.15 | 7.00 | 7.07 | +0.03 | +0.43% | 996,000 |
| 2026-05-07 | 7.05 | 7.10 | 6.95 | 7.04 | +0.01 | +0.14% | 1,711,000 |
| 2026-05-06 | 7.00 | 7.08 | 6.94 | 7.03 | 0.00 | 0.00% | 1,052,000 |
| 2026-05-05 | 7.34 | 7.34 | 7.02 | 7.03 | -0.32 | -4.35% | 3,822,000 |
| 2026-05-02 | 7.40 | 7.40 | 7.34 | 7.35 | -0.06 | -0.81% | 960,000 |
| 2026-05-01 | 7.40 | 7.40 | 7.34 | 7.35 | -0.06 | -0.81% | 960,000 |
| 2026-04-30 | 7.48 | 7.50 | 7.39 | 7.41 | -0.13 | -1.72% | 2,176,000 |
| 2026-04-29 | 7.51 | 7.55 | 7.47 | 7.54 | +0.03 | +0.40% | 693,000 |
| 2026-04-28 | 7.65 | 7.65 | 7.50 | 7.51 | -0.19 | -2.47% | 3,320,000 |
| 2026-04-25 | 7.77 | 7.77 | 7.68 | 7.70 | -0.07 | -0.90% | 1,107,000 |
| 2026-04-24 | 7.78 | 7.82 | 7.67 | 7.77 | -0.01 | -0.13% | 1,246,000 |
| 2026-04-23 | 7.79 | 7.81 | 7.76 | 7.78 | -0.03 | -0.38% | 816,000 |
| 2026-04-22 | 7.77 | 7.83 | 7.75 | 7.81 | +0.03 | +0.39% | 631,000 |
| 2026-04-21 | 7.84 | 7.84 | 7.75 | 7.78 | -0.06 | -0.77% | 1,457,000 |
| 2026-04-18 | 7.86 | 7.86 | 7.83 | 7.84 | -0.02 | -0.25% | 641,000 |
| 2026-04-17 | 7.85 | 7.87 | 7.83 | 7.86 | +0.01 | +0.13% | 860,000 |