5511 德昌
上櫃 ｜ 建材營造
收盤價
73.90
▼-1.10
(-1.47%)
2026-04-07
本益比
6.95
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 75.20 | 75.30 | 73.60 | 73.90 | -1.10 | -1.47% | 162,000 |
| 2026-04-04 | 75.20 | 75.30 | 73.60 | 73.90 | -1.10 | -1.47% | 162,000 |
| 2026-04-03 | 75.20 | 75.30 | 73.60 | 73.90 | -1.10 | -1.47% | 162,000 |
| 2026-04-02 | 74.90 | 75.00 | 74.10 | 75.00 | +1.10 | +1.49% | 170,000 |
| 2026-04-01 | 74.90 | 75.00 | 73.90 | 73.90 | -0.70 | -0.94% | 211,000 |
| 2026-03-31 | 74.80 | 74.80 | 74.20 | 74.60 | -0.20 | -0.27% | 74,000 |
| 2026-03-28 | 74.90 | 74.90 | 74.10 | 74.80 | +0.50 | +0.67% | 127,000 |
| 2026-03-27 | 74.90 | 74.90 | 74.10 | 74.80 | +0.50 | +0.67% | 129,194 |
| 2026-03-26 | 75.00 | 75.50 | 74.20 | 74.30 | -0.70 | -0.93% | 95,073 |
| 2026-03-25 | 74.20 | 75.00 | 74.00 | 75.00 | +0.90 | +1.21% | 261,112 |
| 2026-03-24 | 75.00 | 75.10 | 73.60 | 74.10 | 0.00 | 0.00% | 411,580 |
| 2026-03-23 | 73.40 | 74.30 | 73.40 | 74.10 | -0.10 | -0.13% | 221,856 |
| 2026-03-20 | 75.30 | 75.30 | 73.90 | 74.20 | -0.50 | -0.67% | 193,593 |
| 2026-03-19 | 75.20 | 75.40 | 74.00 | 74.70 | -0.50 | -0.66% | 313,044 |
| 2026-03-18 | 75.30 | 75.80 | 74.80 | 75.20 | +0.30 | +0.40% | 397,127 |
| 2026-03-17 | 73.50 | 74.90 | 73.50 | 74.90 | +1.80 | +2.46% | 496,730 |
| 2026-03-16 | 73.30 | 73.80 | 73.00 | 73.10 | -0.30 | -0.41% | 853,924 |
| 2026-03-13 | 72.00 | 73.60 | 71.80 | 73.40 | +1.20 | +1.66% | 808,867 |
| 2026-03-12 | 74.70 | 74.70 | 71.50 | 72.20 | +0.20 | +0.28% | 934,976 |
| 2026-03-11 | 69.50 | 72.00 | 69.00 | 72.00 | +3.10 | +4.50% | 733,883 |
| 2026-03-10 | 65.50 | - | - | 68.90 | - | -% | 0 |
| 2026-03-09 | 64.10 | - | - | 65.50 | - | -% | 0 |
| 2026-03-06 | 65.50 | 66.00 | 65.20 | 65.60 | -0.40 | -0.61% | 138,979 |
| 2026-03-05 | 66.00 | 66.10 | 65.20 | 66.00 | +0.80 | +1.23% | 87,137 |
| 2026-03-04 | 66.00 | 66.00 | 65.20 | 65.20 | -1.20 | -1.81% | 235,415 |
| 2026-03-03 | 66.20 | 66.70 | 65.90 | 66.40 | 0.00 | 0.00% | 109,025 |
| 2026-03-02 | 66.50 | 67.00 | 66.00 | 66.40 | -0.50 | -0.75% | 162,063 |
| 2026-02-26 | 67.20 | 67.50 | 66.60 | 66.90 | -0.60 | -0.89% | 159,702 |
| 2026-02-25 | 67.30 | 67.70 | 66.90 | 67.50 | +0.20 | +0.30% | 137,010 |
| 2026-02-24 | 67.10 | 67.30 | 66.70 | 67.30 | 0.00 | 0.00% | 143,210 |