返回股票列表

5508 永信建

上櫃 ｜ 建材營造

收盤價

50.70
▼-0.90 (-1.74%)
2026-04-07

本益比

16.51

殖利率

0.00%

股價淨值比

1.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 51.60 51.80 50.50 50.70 -0.90 -1.74% 363,000
2026-04-04 51.60 51.80 50.50 50.70 -0.90 -1.74% 363,000
2026-04-03 51.60 51.80 50.50 50.70 -0.90 -1.74% 363,000
2026-04-02 51.10 51.90 50.70 51.60 +1.00 +1.98% 345,000
2026-04-01 50.50 51.90 50.20 50.60 -0.10 -0.20% 446,000
2026-03-31 50.80 51.30 50.60 50.70 -0.80 -1.55% 399,000
2026-03-28 50.90 51.70 50.70 51.50 +0.30 +0.59% 301,000
2026-03-27 50.90 51.70 50.70 51.50 +0.30 +0.59% 311,063
2026-03-26 52.00 52.30 50.90 51.20 -0.70 -1.35% 556,975
2026-03-25 51.40 52.00 51.20 51.90 +0.50 +0.97% 445,442
2026-03-24 52.30 52.40 50.70 51.40 +0.30 +0.59% 669,734
2026-03-23 52.90 53.30 51.00 51.10 -3.80 -6.92% 1,578,167
2026-03-20 58.00 58.90 54.90 54.90 +1.30 +2.43% 4,584,102
2026-03-19 53.30 54.10 53.00 53.60 -0.60 -1.11% 592,167
2026-03-18 57.00 57.30 54.10 54.20 -2.80 -4.91% 1,436,755
2026-03-17 54.30 57.30 54.00 57.00 +3.20 +5.95% 1,240,447
2026-03-16 53.20 54.00 53.20 53.80 0.00 0.00% 322,067
2026-03-13 52.10 53.80 51.80 53.80 +0.70 +1.32% 339,632
2026-03-12 52.60 53.70 52.40 53.10 +0.50 +0.95% 395,215
2026-03-11 52.70 53.00 52.30 52.60 +0.50 +0.96% 283,056
2026-03-10 52.00 - - 52.10 - -% 0
2026-03-09 51.80 - - 51.30 - -% 0
2026-03-06 52.20 54.10 51.80 53.70 +0.70 +1.32% 524,320
2026-03-05 53.50 53.90 52.90 53.00 +0.60 +1.15% 328,092
2026-03-04 53.40 53.50 52.40 52.40 -2.10 -3.85% 799,403
2026-03-03 55.40 56.30 54.20 54.50 -1.40 -2.50% 471,154
2026-03-02 54.40 56.50 53.50 55.90 +1.30 +2.38% 791,265
2026-02-26 56.10 56.40 54.00 54.60 -0.50 -0.91% 2,826,826
2026-02-25 56.00 56.30 54.30 55.10 -1.40 -2.48% 1,556,245
2026-02-24 57.70 58.00 56.30 56.50 -1.30 -2.25% 978,559