5493 三聯
上櫃 ｜ 其他電子業
收盤價
76.60
▼-1.60
(-2.05%)
2026-04-07
本益比
18.33
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 78.20 | 80.10 | 76.50 | 76.60 | -1.60 | -2.05% | 172,000 |
| 2026-04-04 | 78.20 | 80.10 | 76.50 | 76.60 | -1.60 | -2.05% | 172,000 |
| 2026-04-03 | 78.20 | 80.10 | 76.50 | 76.60 | -1.60 | -2.05% | 172,000 |
| 2026-04-02 | 79.10 | 79.40 | 78.20 | 78.20 | +1.20 | +1.56% | 77,000 |
| 2026-04-01 | 78.60 | 80.00 | 76.90 | 77.00 | -2.50 | -3.14% | 161,000 |
| 2026-03-31 | 79.70 | 79.80 | 78.50 | 79.50 | -0.50 | -0.63% | 65,000 |
| 2026-03-28 | 78.20 | 80.30 | 78.20 | 80.00 | -0.10 | -0.12% | 148,000 |
| 2026-03-27 | 78.20 | 80.30 | 78.20 | 80.00 | -0.10 | -0.12% | 149,241 |
| 2026-03-26 | 82.00 | 82.50 | 80.00 | 80.10 | -1.90 | -2.32% | 149,008 |
| 2026-03-25 | 82.80 | 82.80 | 81.40 | 82.00 | +2.00 | +2.50% | 69,621 |
| 2026-03-24 | 83.00 | 83.00 | 80.00 | 80.00 | -1.30 | -1.60% | 182,528 |
| 2026-03-23 | 83.90 | 83.90 | 81.30 | 81.30 | -4.00 | -4.69% | 221,388 |
| 2026-03-20 | 90.10 | 90.10 | 85.30 | 85.30 | -3.00 | -3.40% | 480,371 |
| 2026-03-19 | 91.20 | 93.10 | 88.30 | 88.30 | +0.50 | +0.57% | 1,660,293 |
| 2026-03-18 | 86.00 | 87.80 | 83.80 | 87.80 | +3.80 | +4.52% | 771,384 |
| 2026-03-17 | 82.70 | 85.80 | 82.70 | 84.00 | +1.80 | +2.19% | 463,909 |
| 2026-03-16 | 80.90 | 83.20 | 80.90 | 82.20 | +0.20 | +0.24% | 108,299 |
| 2026-03-13 | 81.90 | 83.00 | 81.40 | 82.00 | -1.00 | -1.20% | 66,238 |
| 2026-03-12 | 82.30 | 83.90 | 82.20 | 83.00 | 0.00 | 0.00% | 63,048 |
| 2026-03-11 | 80.60 | 83.50 | 80.60 | 83.00 | +1.60 | +1.97% | 128,230 |
| 2026-03-10 | 79.20 | - | - | 81.40 | - | -% | 0 |
| 2026-03-09 | 80.40 | - | - | 78.50 | - | -% | 0 |
| 2026-03-06 | 84.00 | 84.50 | 83.50 | 83.80 | -0.70 | -0.83% | 66,273 |
| 2026-03-05 | 84.20 | 85.50 | 83.30 | 84.50 | +2.10 | +2.55% | 83,741 |
| 2026-03-04 | 86.00 | 86.00 | 82.00 | 82.40 | -4.40 | -5.07% | 248,716 |
| 2026-03-03 | 88.10 | 90.00 | 86.40 | 86.80 | -2.20 | -2.47% | 164,636 |
| 2026-03-02 | 88.70 | 91.00 | 88.70 | 89.00 | -2.30 | -2.52% | 202,454 |
| 2026-02-26 | 93.00 | 93.10 | 91.30 | 91.30 | -2.60 | -2.77% | 260,043 |
| 2026-02-25 | 96.60 | 98.90 | 93.00 | 93.90 | +1.10 | +1.19% | 1,143,757 |
| 2026-02-24 | 88.40 | 92.80 | 87.00 | 92.80 | +3.60 | +4.04% | 542,799 |