5493 三聯
上櫃 ｜ 其他電子業
收盤價
88.60
▼-1.60
(-1.77%)
2026-05-29
本益比
21.89
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 90.20 | 92.80 | 88.00 | 88.60 | -1.60 | -1.77% | 281,000 |
| 2026-05-28 | 91.70 | 91.80 | 88.70 | 90.20 | -1.00 | -1.10% | 353,000 |
| 2026-05-27 | 92.70 | 93.00 | 89.50 | 91.20 | -1.00 | -1.08% | 266,000 |
| 2026-05-26 | 93.40 | 94.20 | 91.40 | 92.20 | -1.20 | -1.28% | 326,000 |
| 2026-05-23 | 94.40 | 94.40 | 92.20 | 93.40 | +0.70 | +0.76% | 246,000 |
| 2026-05-22 | 91.40 | 93.00 | 91.40 | 92.70 | +2.10 | +2.32% | 165,000 |
| 2026-05-21 | 91.20 | 94.10 | 90.50 | 90.60 | -0.20 | -0.22% | 314,000 |
| 2026-05-20 | 95.00 | 95.90 | 90.50 | 90.80 | -3.50 | -3.71% | 472,000 |
| 2026-05-19 | 96.60 | 97.60 | 93.50 | 94.30 | -0.80 | -0.84% | 1,010,000 |
| 2026-05-16 | 95.30 | 97.00 | 92.40 | 95.10 | -0.20 | -0.21% | 1,093,000 |
| 2026-05-15 | 93.50 | 96.00 | 93.00 | 95.30 | +3.60 | +3.93% | 1,618,000 |
| 2026-05-14 | 90.60 | 92.50 | 90.20 | 91.70 | +1.30 | +1.44% | 1,063,000 |
| 2026-05-13 | 87.10 | 91.20 | 85.50 | 90.40 | +3.80 | +4.39% | 657,000 |
| 2026-05-12 | 85.60 | 88.00 | 85.30 | 86.60 | +1.10 | +1.29% | 133,000 |
| 2026-05-09 | 87.20 | 87.20 | 84.90 | 85.50 | -1.80 | -2.06% | 204,000 |
| 2026-05-08 | 87.90 | 88.80 | 86.50 | 87.30 | +0.30 | +0.34% | 132,000 |
| 2026-05-07 | 91.50 | 91.50 | 86.50 | 87.00 | -3.40 | -3.76% | 435,000 |
| 2026-05-06 | 90.80 | 91.20 | 89.50 | 90.40 | +0.60 | +0.67% | 885,000 |
| 2026-05-05 | 89.90 | 90.30 | 88.00 | 89.80 | +0.80 | +0.90% | 431,000 |
| 2026-05-02 | 89.10 | 90.50 | 88.20 | 89.00 | -1.00 | -1.11% | 237,000 |
| 2026-05-01 | 89.10 | 90.50 | 88.20 | 89.00 | -1.00 | -1.11% | 237,000 |
| 2026-04-30 | 86.10 | 90.00 | 85.50 | 90.00 | +3.90 | +4.53% | 421,000 |
| 2026-04-29 | 86.00 | 87.20 | 85.20 | 86.10 | -0.40 | -0.46% | 166,000 |
| 2026-04-28 | 90.70 | 90.70 | 86.50 | 86.50 | -3.50 | -3.89% | 302,000 |
| 2026-04-25 | 90.80 | 92.40 | 87.10 | 90.00 | +3.00 | +3.45% | 1,273,000 |
| 2026-04-24 | 88.70 | 88.90 | 82.30 | 87.00 | -0.40 | -0.46% | 549,000 |
| 2026-04-23 | 84.20 | 91.00 | 83.60 | 87.40 | +3.10 | +3.68% | 596,000 |
| 2026-04-22 | 85.10 | 85.10 | 83.80 | 84.30 | -0.50 | -0.59% | 135,000 |
| 2026-04-21 | 84.50 | 85.80 | 84.30 | 84.80 | +1.60 | +1.92% | 455,000 |
| 2026-04-18 | 83.50 | 84.90 | 83.10 | 83.20 | -0.30 | -0.36% | 267,000 |