5490 同亨
上櫃 ｜ 電腦及週邊設備業
收盤價
28.75
▼-0.45
(-1.54%)
2026-05-28
本益比
17.97
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.25 | 29.45 | 28.75 | 28.75 | -0.45 | -1.54% | 433,000 |
| 2026-05-27 | 29.70 | 29.90 | 28.90 | 29.20 | -0.50 | -1.68% | 658,000 |
| 2026-05-26 | 30.95 | 31.15 | 29.60 | 29.70 | -0.05 | -0.17% | 1,082,000 |
| 2026-05-23 | 29.20 | 29.75 | 28.90 | 29.75 | +1.05 | +3.66% | 992,000 |
| 2026-05-22 | 28.85 | 29.05 | 28.45 | 28.70 | +0.30 | +1.06% | 866,000 |
| 2026-05-21 | 27.95 | 28.55 | 27.85 | 28.40 | +0.45 | +1.61% | 414,000 |
| 2026-05-20 | 28.15 | 28.90 | 27.85 | 27.95 | -0.25 | -0.89% | 463,000 |
| 2026-05-19 | 28.20 | 28.40 | 27.90 | 28.20 | -0.20 | -0.70% | 395,000 |
| 2026-05-16 | 28.85 | 29.70 | 28.30 | 28.40 | +0.30 | +1.07% | 1,154,000 |
| 2026-05-15 | 28.50 | 28.65 | 27.95 | 28.10 | -0.20 | -0.71% | 441,000 |
| 2026-05-14 | 28.25 | 28.40 | 27.95 | 28.30 | -0.05 | -0.18% | 417,000 |
| 2026-05-13 | 28.80 | 28.90 | 28.05 | 28.35 | -0.20 | -0.70% | 559,000 |
| 2026-05-12 | 28.20 | 28.90 | 28.15 | 28.55 | +0.45 | +1.60% | 439,000 |
| 2026-05-09 | 28.50 | 28.65 | 27.90 | 28.10 | -0.40 | -1.40% | 408,000 |
| 2026-05-08 | 28.30 | 29.00 | 27.80 | 28.50 | +0.45 | +1.60% | 1,151,000 |
| 2026-05-07 | 28.10 | 28.35 | 27.65 | 28.05 | +0.50 | +1.81% | 970,000 |
| 2026-05-06 | 27.45 | 28.00 | 26.90 | 27.55 | +0.10 | +0.36% | 453,000 |
| 2026-05-05 | 27.55 | 27.85 | 27.40 | 27.45 | +0.10 | +0.37% | 702,000 |
| 2026-05-02 | 26.90 | 27.55 | 26.90 | 27.35 | +0.35 | +1.30% | 437,000 |
| 2026-05-01 | 26.90 | 27.55 | 26.90 | 27.35 | +0.35 | +1.30% | 437,000 |
| 2026-04-30 | 27.10 | 27.10 | 26.80 | 27.00 | +0.15 | +0.56% | 275,000 |
| 2026-04-29 | 27.00 | 27.10 | 26.70 | 26.85 | +0.40 | +1.51% | 386,000 |
| 2026-04-28 | 27.00 | 27.50 | 26.45 | 26.45 | +0.20 | +0.76% | 671,000 |
| 2026-04-25 | 26.80 | 26.90 | 25.95 | 26.25 | -0.35 | -1.32% | 868,000 |
| 2026-04-24 | 28.25 | 28.25 | 26.15 | 26.60 | -1.20 | -4.32% | 890,000 |
| 2026-04-23 | 27.15 | 28.00 | 26.95 | 27.80 | +0.95 | +3.54% | 976,000 |
| 2026-04-22 | 26.70 | 27.25 | 26.50 | 26.85 | +0.35 | +1.32% | 657,000 |
| 2026-04-21 | 26.50 | 26.60 | 26.25 | 26.50 | +0.05 | +0.19% | 343,000 |
| 2026-04-18 | 26.30 | 26.45 | 26.25 | 26.45 | +0.15 | +0.57% | 229,000 |
| 2026-04-17 | 26.05 | 26.40 | 26.05 | 26.30 | +0.25 | +0.96% | 247,000 |