5490 同亨
上櫃 ｜ 電腦及週邊設備業
收盤價
27.45
▼-0.40
(-1.44%)
2026-04-04
本益比
16.24
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.90 | 28.10 | 27.45 | 27.45 | -0.40 | -1.44% | 275,000 |
| 2026-04-03 | 27.90 | 28.10 | 27.45 | 27.45 | -0.40 | -1.44% | 275,000 |
| 2026-04-02 | 27.40 | 27.90 | 27.30 | 27.85 | +1.00 | +3.72% | 444,000 |
| 2026-04-01 | 27.70 | 27.80 | 26.75 | 26.85 | -0.65 | -2.36% | 423,000 |
| 2026-03-31 | 27.60 | 28.20 | 27.40 | 27.50 | -0.60 | -2.14% | 391,000 |
| 2026-03-28 | 28.10 | 28.40 | 28.00 | 28.10 | -0.30 | -1.06% | 344,000 |
| 2026-03-27 | 28.10 | 28.40 | 28.00 | 28.10 | -0.30 | -1.06% | 345,742 |
| 2026-03-26 | 29.00 | 29.15 | 28.40 | 28.40 | -0.45 | -1.56% | 527,598 |
| 2026-03-25 | 29.10 | 29.30 | 28.70 | 28.85 | +0.45 | +1.58% | 977,470 |
| 2026-03-24 | 28.80 | 29.05 | 28.15 | 28.40 | +0.10 | +0.35% | 981,347 |
| 2026-03-23 | 28.35 | 28.70 | 28.20 | 28.30 | -0.80 | -2.75% | 847,689 |
| 2026-03-20 | 29.85 | 29.85 | 28.60 | 29.10 | +0.30 | +1.04% | 2,133,269 |
| 2026-03-19 | 27.00 | 29.70 | 26.90 | 28.80 | +1.70 | +6.27% | 2,640,676 |
| 2026-03-18 | 27.35 | 27.50 | 26.90 | 27.10 | +0.15 | +0.56% | 318,114 |
| 2026-03-17 | 26.70 | 27.20 | 26.70 | 26.95 | +0.30 | +1.13% | 334,209 |
| 2026-03-16 | 26.70 | 26.90 | 26.25 | 26.65 | +0.15 | +0.57% | 341,868 |
| 2026-03-13 | 26.75 | 27.35 | 26.50 | 26.50 | -0.40 | -1.49% | 607,419 |
| 2026-03-12 | 26.75 | 27.00 | 26.30 | 26.90 | +0.45 | +1.70% | 477,343 |
| 2026-03-11 | 25.65 | 26.60 | 25.65 | 26.45 | +0.80 | +3.12% | 278,634 |
| 2026-03-10 | 25.70 | - | - | 25.65 | - | -% | 0 |
| 2026-03-09 | 25.30 | - | - | 25.00 | - | -% | 0 |
| 2026-03-06 | 26.85 | 27.30 | 26.55 | 26.55 | 0.00 | 0.00% | 870,289 |
| 2026-03-05 | 26.60 | 26.65 | 26.00 | 26.55 | +0.55 | +2.12% | 442,506 |
| 2026-03-04 | 26.40 | 26.90 | 25.45 | 26.00 | +0.70 | +2.77% | 1,025,120 |
| 2026-03-03 | 25.80 | 25.80 | 25.20 | 25.30 | -0.55 | -2.13% | 224,203 |
| 2026-03-02 | 25.20 | 26.25 | 25.10 | 25.85 | +0.15 | +0.58% | 329,751 |
| 2026-02-26 | 25.70 | 25.95 | 25.60 | 25.70 | +0.05 | +0.19% | 189,434 |
| 2026-02-25 | 25.95 | 26.10 | 25.55 | 25.65 | -0.25 | -0.97% | 258,209 |
| 2026-02-24 | 25.80 | 25.95 | 25.70 | 25.90 | +0.05 | +0.19% | 158,839 |
| 2026-02-23 | 25.50 | 25.95 | 25.35 | 25.85 | +0.50 | +1.97% | 154,896 |