返回股票列表

5489 彩富

上櫃 ｜ 其他電子業

收盤價

41.30
▲+0.55 (+1.35%)
2026-04-11

本益比

20.55

殖利率

0.00%

股價淨值比

1.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 40.90 41.30 40.65 41.30 +0.55 +1.35% 174,000
2026-04-10 41.10 41.70 40.75 40.75 -0.25 -0.61% 86,000
2026-04-09 40.20 41.50 40.20 41.00 +0.85 +2.12% 84,000
2026-04-08 39.40 40.20 39.30 40.15 +0.80 +2.03% 60,000
2026-04-07 39.10 39.50 39.10 39.35 -0.15 -0.38% 19,000
2026-04-04 39.10 39.50 39.10 39.35 -0.15 -0.38% 19,000
2026-04-03 39.10 39.50 39.10 39.35 -0.15 -0.38% 19,000
2026-04-02 39.85 39.85 39.35 39.50 0.00 0.00% 6,000
2026-04-01 39.60 39.75 39.50 39.50 -0.30 -0.75% 29,000
2026-03-31 40.00 40.00 39.10 39.80 0.00 0.00% 12,000
2026-03-28 40.00 40.45 39.80 39.80 -0.20 -0.50% 13,000
2026-03-27 40.00 40.45 39.80 39.80 -0.20 -0.50% 13,190
2026-03-26 40.00 40.45 40.00 40.00 +0.05 +0.13% 25,140
2026-03-25 39.50 40.30 39.50 39.95 +0.55 +1.40% 33,956
2026-03-24 39.85 39.85 39.35 39.40 -0.10 -0.25% 8,162
2026-03-23 39.65 39.95 39.50 39.50 -0.15 -0.38% 13,358
2026-03-20 39.70 39.95 39.60 39.65 -0.20 -0.50% 15,120
2026-03-19 40.00 40.00 39.80 39.85 -0.05 -0.13% 15,022
2026-03-18 40.00 40.15 39.80 39.90 0.00 0.00% 21,040
2026-03-17 40.10 40.10 39.90 39.90 -0.10 -0.25% 16,011
2026-03-16 39.85 40.05 39.85 40.00 +0.20 +0.50% 32,000
2026-03-13 40.10 40.15 39.65 39.80 +0.15 +0.38% 10,137
2026-03-12 40.30 40.30 39.65 39.65 -0.15 -0.38% 14,438
2026-03-11 40.00 40.10 39.75 39.80 +0.10 +0.25% 9,000
2026-03-10 40.55 - - 39.70 - -% 0
2026-03-09 39.50 - - 39.20 - -% 0
2026-03-06 40.00 40.20 39.75 39.75 -0.15 -0.38% 16,619
2026-03-05 40.30 40.30 39.90 39.90 -0.10 -0.25% 37,345
2026-03-04 39.75 40.10 39.40 40.00 +0.25 +0.63% 116,306
2026-03-03 41.05 41.05 39.75 39.75 -0.35 -0.87% 35,499