返回股票列表

5488 松普

上櫃 ｜ 電子零組件業

收盤價

10.00
0.00 (0.00%)
2026-04-04

本益比

90.91

殖利率

0.00%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.00 10.05 9.93 10.00 0.00 0.00% 130,000
2026-04-03 10.00 10.05 9.93 10.00 0.00 0.00% 130,000
2026-04-02 9.96 10.05 9.96 10.00 +0.07 +0.70% 177,000
2026-04-01 9.85 9.95 9.85 9.93 +0.01 +0.10% 82,000
2026-03-31 9.90 10.00 9.78 9.92 -0.18 -1.78% 200,000
2026-03-28 10.00 10.10 9.85 10.10 0.00 0.00% 204,000
2026-03-27 10.00 10.10 9.85 10.10 0.00 0.00% 204,464
2026-03-26 10.25 10.25 9.97 10.10 -0.15 -1.46% 246,288
2026-03-25 10.05 10.40 10.00 10.25 +0.20 +1.99% 361,126
2026-03-24 10.20 10.20 10.00 10.05 -0.10 -0.99% 188,253
2026-03-23 10.10 10.15 9.95 10.15 +0.05 +0.50% 135,298
2026-03-20 10.20 10.25 10.00 10.10 -0.05 -0.49% 202,245
2026-03-19 10.10 10.15 9.99 10.15 +0.05 +0.50% 372,636
2026-03-18 10.15 10.15 9.99 10.10 -0.05 -0.49% 382,180
2026-03-17 9.95 10.25 9.95 10.15 +0.20 +2.01% 461,831
2026-03-16 9.92 9.99 9.79 9.95 +0.02 +0.20% 261,590
2026-03-13 9.62 9.99 9.62 9.93 +0.31 +3.22% 445,131
2026-03-12 9.35 9.70 9.35 9.62 +0.09 +0.94% 285,222
2026-03-11 9.42 9.54 9.36 9.53 +0.13 +1.38% 172,032
2026-03-10 9.50 - - 9.40 - -% 0
2026-03-09 9.50 - - 9.41 - -% 0
2026-03-06 9.90 9.90 9.70 9.84 -0.03 -0.30% 236,203
2026-03-05 9.78 9.94 9.72 9.87 +0.09 +0.92% 344,568
2026-03-04 9.98 9.98 9.60 9.78 -0.18 -1.81% 267,261
2026-03-03 10.05 10.05 9.85 9.96 -0.19 -1.87% 180,263
2026-03-02 10.00 10.20 10.00 10.15 -0.05 -0.49% 220,271
2026-02-26 10.15 10.20 10.00 10.20 +0.05 +0.49% 195,916
2026-02-25 9.97 10.35 9.97 10.15 +0.17 +1.70% 508,489
2026-02-24 10.00 10.00 9.84 9.98 +0.04 +0.40% 143,006
2026-02-23 9.90 9.97 9.80 9.94 +0.03 +0.30% 143,622