返回股票列表

5487 通泰

上櫃 ｜ 半導體業

收盤價

28.15
▲+0.30 (+1.08%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 27.60 28.15 27.60 28.15 +0.30 +1.08% 9,000
2026-04-10 27.80 28.30 27.75 27.85 +0.05 +0.18% 88,000
2026-04-09 27.85 28.15 27.40 27.80 -0.05 -0.18% 11,000
2026-04-08 27.40 27.85 27.25 27.85 +0.45 +1.64% 36,000
2026-04-07 27.45 27.45 27.30 27.40 -0.55 -1.97% 4,000
2026-04-04 27.45 27.45 27.30 27.40 -0.55 -1.97% 4,000
2026-04-03 27.45 27.45 27.30 27.40 -0.55 -1.97% 4,000
2026-04-02 27.60 27.95 27.30 27.95 +0.35 +1.27% 41,000
2026-04-01 27.75 27.75 27.35 27.60 -0.15 -0.54% 16,000
2026-03-31 27.40 27.80 27.30 27.75 +0.35 +1.28% 27,000
2026-03-28 27.85 27.95 27.40 27.40 -0.45 -1.62% 16,000
2026-03-27 27.85 27.95 27.40 27.40 -0.45 -1.62% 16,000
2026-03-26 27.15 28.25 27.15 27.85 +0.45 +1.64% 57,000
2026-03-25 27.80 27.80 27.15 27.40 -0.40 -1.44% 15,035
2026-03-24 27.60 27.80 27.45 27.80 +0.15 +0.54% 10,035
2026-03-23 27.30 27.65 27.30 27.65 +0.35 +1.28% 9,003
2026-03-20 27.50 27.55 27.30 27.30 -0.80 -2.85% 12,093
2026-03-19 27.30 28.10 27.30 28.10 +0.80 +2.93% 81,006
2026-03-18 27.50 27.50 27.30 27.30 -0.25 -0.91% 4,006
2026-03-17 27.35 27.65 27.35 27.55 -0.80 -2.82% 16,367
2026-03-16 27.65 28.35 27.65 28.35 +0.70 +2.53% 18,002
2026-03-13 27.40 27.65 27.00 27.65 +0.25 +0.91% 32,015
2026-03-12 27.30 27.60 27.00 27.40 +0.10 +0.37% 23,005
2026-03-11 27.20 27.45 27.10 27.30 +0.10 +0.37% 44,581
2026-03-10 27.25 - - 27.20 - -% 0
2026-03-09 0.00 - - 0.00 - -% 0
2026-03-06 27.30 27.85 27.30 27.70 -0.45 -1.60% 20,145
2026-03-05 28.15 28.25 27.75 28.15 -0.05 -0.18% 8,697
2026-03-04 28.20 28.20 28.20 28.20 0.00 0.00% 1,002
2026-03-03 28.55 28.85 27.70 28.20 -0.85 -2.93% 27,464