5487 通泰
上櫃 ｜ 半導體業
收盤價
27.05
▼-0.25
(-0.92%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 27.45 | 27.80 | 27.05 | 27.05 | -0.25 | -0.92% | 72,000 |
| 2026-05-28 | 26.90 | 27.50 | 26.90 | 27.30 | +0.40 | +1.49% | 83,000 |
| 2026-05-27 | 27.50 | 28.00 | 26.90 | 26.90 | -0.60 | -2.18% | 69,000 |
| 2026-05-26 | 27.65 | 28.25 | 27.05 | 27.50 | -0.15 | -0.54% | 182,000 |
| 2026-05-23 | 27.20 | 27.70 | 27.00 | 27.65 | +0.45 | +1.65% | 72,000 |
| 2026-05-22 | 27.75 | 28.00 | 27.10 | 27.20 | -0.55 | -1.98% | 144,000 |
| 2026-05-21 | 27.75 | 27.85 | 26.80 | 27.75 | 0.00 | 0.00% | 55,000 |
| 2026-05-20 | 27.35 | 28.05 | 26.85 | 27.75 | +0.40 | +1.46% | 47,000 |
| 2026-05-19 | 27.20 | 27.70 | 26.80 | 27.35 | +0.15 | +0.55% | 38,000 |
| 2026-05-16 | 28.10 | 28.25 | 26.40 | 27.20 | -0.90 | -3.20% | 102,000 |
| 2026-05-15 | 27.50 | 28.10 | 27.30 | 28.10 | +0.60 | +2.18% | 13,000 |
| 2026-05-14 | 27.65 | 27.85 | 26.85 | 27.50 | +0.30 | +1.10% | 47,000 |
| 2026-05-13 | 27.80 | 28.30 | 27.20 | 27.20 | -0.60 | -2.16% | 82,000 |
| 2026-05-12 | 25.50 | 28.30 | 25.50 | 27.80 | -0.50 | -1.77% | 236,000 |
| 2026-05-09 | 28.65 | 29.50 | 28.30 | 28.30 | -0.30 | -1.05% | 178,000 |
| 2026-05-08 | 28.80 | 29.10 | 28.60 | 28.60 | -0.25 | -0.87% | 27,000 |
| 2026-05-07 | 29.30 | 29.35 | 28.85 | 28.85 | -0.45 | -1.54% | 17,000 |
| 2026-05-06 | 29.30 | 29.75 | 28.90 | 29.30 | 0.00 | 0.00% | 34,000 |
| 2026-05-05 | 29.40 | 30.35 | 29.20 | 29.30 | -0.10 | -0.34% | 90,000 |
| 2026-05-02 | 28.95 | 30.85 | 28.70 | 29.40 | +0.45 | +1.55% | 77,000 |
| 2026-05-01 | 28.95 | 30.85 | 28.70 | 29.40 | +0.45 | +1.55% | 77,000 |
| 2026-04-30 | 28.90 | 28.95 | 28.90 | 28.95 | +0.05 | +0.17% | 2,000 |
| 2026-04-29 | 28.65 | 28.90 | 28.65 | 28.90 | +0.20 | +0.70% | 2,000 |
| 2026-04-28 | 29.10 | 29.40 | 28.70 | 28.70 | -0.40 | -1.37% | 16,000 |
| 2026-04-25 | 29.00 | 29.45 | 28.75 | 29.10 | +0.50 | +1.75% | 32,000 |
| 2026-04-24 | 28.80 | 28.90 | 28.60 | 28.60 | -0.30 | -1.04% | 27,000 |
| 2026-04-23 | 29.15 | 29.40 | 28.85 | 28.90 | +0.15 | +0.52% | 31,000 |
| 2026-04-22 | 29.30 | 29.35 | 28.70 | 28.75 | -0.55 | -1.88% | 52,000 |
| 2026-04-21 | 29.10 | 29.55 | 28.70 | 29.30 | +0.20 | +0.69% | 37,000 |
| 2026-04-18 | 29.05 | 29.25 | 28.70 | 29.10 | +0.05 | +0.17% | 20,000 |