5484 慧友
上市 ｜ 光電業
收盤價
51.30
▲+2.15
(+4.37%)
2026-05-28
本益比
138.65
殖利率
0.00%
股價淨值比
6.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.90 | 53.00 | 48.50 | 51.30 | +2.15 | +4.37% | 5,027,655 |
| 2026-05-27 | 52.90 | 53.00 | 48.50 | 51.30 | +2.15 | +4.37% | 5,027,655 |
| 2026-05-26 | 43.00 | 45.30 | 42.35 | 44.70 | +2.75 | +6.56% | 2,154,100 |
| 2026-05-23 | 39.90 | 42.80 | 39.90 | 41.95 | +2.50 | +6.34% | 1,316,120 |
| 2026-05-22 | 40.60 | 40.60 | 39.25 | 39.45 | -0.65 | -1.62% | 398,920 |
| 2026-05-21 | 40.30 | 41.95 | 39.75 | 40.10 | -1.30 | -3.14% | 873,831 |
| 2026-05-20 | 39.90 | 43.65 | 38.00 | 41.40 | +0.80 | +1.97% | 2,299,111 |
| 2026-05-19 | 37.75 | 41.45 | 37.75 | 40.60 | +2.90 | +7.69% | 2,238,949 |
| 2026-05-16 | 38.40 | 38.50 | 37.70 | 37.70 | -0.70 | -1.82% | 275,707 |
| 2026-05-15 | 39.10 | 40.45 | 38.30 | 38.40 | -0.60 | -1.54% | 278,788 |
| 2026-05-14 | 39.00 | 40.30 | 38.55 | 39.00 | +0.80 | +2.09% | 560,267 |
| 2026-05-13 | 38.10 | 38.50 | 37.70 | 38.20 | +0.25 | +0.66% | 322,381 |
| 2026-05-12 | 38.90 | 38.90 | 37.60 | 37.95 | -0.55 | -1.43% | 257,528 |
| 2026-05-09 | 39.65 | 39.70 | 38.15 | 38.50 | -0.10 | -0.26% | 362,218 |
| 2026-05-08 | 39.80 | 39.80 | 38.05 | 38.60 | -0.90 | -2.28% | 456,710 |
| 2026-05-07 | 39.15 | 39.95 | 38.70 | 39.50 | +0.60 | +1.54% | 440,670 |
| 2026-05-06 | 39.00 | 40.35 | 38.50 | 38.90 | -0.10 | -0.26% | 425,359 |
| 2026-05-05 | 38.30 | 39.70 | 38.05 | 39.00 | +1.25 | +3.31% | 367,739 |
| 2026-05-02 | 38.30 | 39.70 | 38.05 | 39.00 | +1.25 | +3.31% | 367,739 |
| 2026-05-01 | 37.75 | 38.60 | 37.50 | 37.75 | +0.15 | +0.40% | 279,381 |
| 2026-04-30 | 36.85 | 38.10 | 36.55 | 37.60 | +0.75 | +2.04% | 262,803 |
| 2026-04-29 | 37.60 | 37.60 | 36.50 | 36.85 | -0.30 | -0.81% | 316,321 |
| 2026-04-28 | 38.10 | 38.15 | 36.80 | 37.15 | -0.60 | -1.59% | 297,475 |
| 2026-04-25 | 39.45 | 39.50 | 36.70 | 37.75 | -1.45 | -3.70% | 847,814 |
| 2026-04-24 | 39.20 | 40.05 | 39.20 | 39.20 | 0.00 | 0.00% | 416,574 |
| 2026-04-23 | 39.95 | 39.95 | 39.05 | 39.20 | +0.15 | +0.38% | 393,450 |
| 2026-04-22 | 39.00 | 39.90 | 39.00 | 39.05 | +0.25 | +0.64% | 379,659 |
| 2026-04-21 | 39.20 | 39.20 | 38.80 | 38.80 | 0.00 | 0.00% | 330,419 |
| 2026-04-18 | 39.30 | 39.60 | 38.80 | 38.80 | -0.40 | -1.02% | 423,221 |
| 2026-04-17 | 39.80 | 40.55 | 39.00 | 39.20 | -0.30 | -0.76% | 290,048 |