5483 中美晶
上櫃 ｜ 半導體業
收盤價
162.00
▼-2.00
(-1.22%)
2026-05-28
本益比
23.01
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 168.00 | 168.50 | 160.50 | 162.00 | -2.00 | -1.22% | 31,283,000 |
| 2026-05-27 | 162.50 | 168.00 | 158.00 | 164.00 | +9.50 | +6.15% | 33,790,000 |
| 2026-05-26 | 151.50 | 159.00 | 148.50 | 154.50 | +7.00 | +4.75% | 21,896,000 |
| 2026-05-23 | 145.50 | 149.50 | 143.50 | 147.50 | +5.00 | +3.51% | 10,913,000 |
| 2026-05-22 | 141.00 | 146.00 | 140.50 | 142.50 | +7.50 | +5.56% | 11,584,000 |
| 2026-05-21 | 138.50 | 141.00 | 134.00 | 135.00 | -1.00 | -0.74% | 8,260,000 |
| 2026-05-20 | 138.00 | 139.50 | 134.00 | 136.00 | -3.00 | -2.16% | 7,011,000 |
| 2026-05-19 | 136.50 | 140.50 | 133.00 | 139.00 | -1.50 | -1.07% | 9,624,000 |
| 2026-05-16 | 152.50 | 153.00 | 139.50 | 140.50 | -12.00 | -7.87% | 18,238,000 |
| 2026-05-15 | 152.00 | 157.50 | 150.50 | 152.50 | +4.00 | +2.69% | 16,270,000 |
| 2026-05-14 | 152.00 | 154.50 | 146.50 | 148.50 | -6.50 | -4.19% | 12,824,000 |
| 2026-05-13 | 167.00 | 167.00 | 155.00 | 155.00 | -8.50 | -5.20% | 31,142,000 |
| 2026-05-12 | 151.00 | 163.50 | 150.00 | 163.50 | +14.50 | +9.73% | 33,444,000 |
| 2026-05-09 | 152.00 | 155.50 | 144.00 | 149.00 | -3.00 | -1.97% | 21,947,000 |
| 2026-05-08 | 148.00 | 158.00 | 145.50 | 152.00 | +6.50 | +4.47% | 31,047,000 |
| 2026-05-07 | 145.50 | 149.50 | 140.00 | 145.50 | +1.00 | +0.69% | 35,273,000 |
| 2026-05-06 | 137.00 | 147.00 | 136.50 | 144.50 | +8.00 | +5.86% | 30,963,000 |
| 2026-05-05 | 136.00 | 141.00 | 135.50 | 136.50 | +2.50 | +1.87% | 21,210,000 |
| 2026-05-02 | 133.00 | 136.50 | 132.50 | 134.00 | +3.00 | +2.29% | 17,684,000 |
| 2026-05-01 | 133.00 | 136.50 | 132.50 | 134.00 | +3.00 | +2.29% | 17,684,000 |
| 2026-04-30 | 134.00 | 135.00 | 129.50 | 131.00 | -3.50 | -2.60% | 11,297,000 |
| 2026-04-29 | 145.00 | 145.00 | 134.00 | 134.50 | -8.50 | -5.94% | 35,015,000 |
| 2026-04-28 | 140.00 | 143.00 | 139.00 | 143.00 | +13.00 | +10.00% | 31,569,000 |
| 2026-04-25 | 128.00 | 132.00 | 126.50 | 130.00 | +4.00 | +3.17% | 15,055,000 |
| 2026-04-24 | 135.50 | 136.00 | 123.00 | 126.00 | -7.00 | -5.26% | 17,550,000 |
| 2026-04-23 | 135.00 | 137.00 | 133.00 | 133.00 | -1.50 | -1.12% | 13,395,000 |
| 2026-04-22 | 133.00 | 141.00 | 131.00 | 134.50 | +3.00 | +2.28% | 25,231,000 |
| 2026-04-21 | 125.00 | 136.50 | 124.50 | 131.50 | +7.00 | +5.62% | 28,179,000 |
| 2026-04-18 | 126.00 | 127.50 | 124.00 | 124.50 | -2.50 | -1.97% | 7,811,000 |
| 2026-04-17 | 123.00 | 127.00 | 121.50 | 127.00 | +5.00 | +4.10% | 12,634,000 |