5481 新華
上櫃 ｜ 油電燃氣
收盤價
22.00
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.20 | 22.20 | 21.85 | 22.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-03 | 22.20 | 22.20 | 21.85 | 22.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-02 | 22.10 | 22.35 | 21.95 | 22.00 | -0.10 | -0.45% | 195,000 |
| 2026-04-01 | 22.40 | 22.40 | 21.95 | 22.10 | -0.10 | -0.45% | 92,000 |
| 2026-03-31 | 22.90 | 22.90 | 21.95 | 22.20 | -0.50 | -2.20% | 203,000 |
| 2026-03-28 | 22.70 | 22.95 | 22.50 | 22.70 | -0.25 | -1.09% | 108,000 |
| 2026-03-27 | 22.70 | 22.95 | 22.50 | 22.70 | -0.25 | -1.09% | 109,674 |
| 2026-03-26 | 23.00 | 23.20 | 22.10 | 22.95 | -0.05 | -0.22% | 315,291 |
| 2026-03-25 | 22.20 | 23.00 | 21.85 | 23.00 | +1.10 | +5.02% | 3,228,578 |
| 2026-03-24 | 21.70 | 22.00 | 21.00 | 21.90 | +0.90 | +4.29% | 217,051 |
| 2026-03-23 | 22.40 | 22.40 | 21.00 | 21.00 | -1.50 | -6.67% | 220,133 |
| 2026-03-20 | 21.20 | 22.50 | 21.00 | 22.50 | +1.30 | +6.13% | 76,620 |
| 2026-03-19 | 21.90 | 21.90 | 21.00 | 21.20 | -0.15 | -0.70% | 78,178 |
| 2026-03-18 | 22.25 | 22.25 | 21.25 | 21.35 | -0.15 | -0.70% | 32,371 |
| 2026-03-17 | 21.90 | 21.90 | 21.50 | 21.50 | -0.20 | -0.92% | 92,009 |
| 2026-03-16 | 22.00 | 23.00 | 21.70 | 21.70 | -0.25 | -1.14% | 153,345 |
| 2026-03-13 | 21.50 | 22.50 | 21.35 | 21.95 | +0.75 | +3.54% | 170,651 |
| 2026-03-12 | 21.25 | 21.45 | 21.00 | 21.20 | -0.15 | -0.70% | 148,634 |
| 2026-03-11 | 21.35 | 21.40 | 20.95 | 21.35 | +0.55 | +2.64% | 159,040 |
| 2026-03-10 | 21.80 | - | - | 20.80 | - | -% | 0 |
| 2026-03-09 | 20.35 | - | - | 21.80 | - | -% | 0 |
| 2026-03-06 | 21.65 | 22.35 | 21.65 | 22.05 | -0.40 | -1.78% | 87,600 |
| 2026-03-05 | 22.40 | 22.45 | 21.30 | 22.45 | +0.40 | +1.81% | 226,062 |
| 2026-03-04 | 22.10 | 22.10 | 21.50 | 22.05 | -0.75 | -3.29% | 105,086 |
| 2026-03-03 | 22.45 | 23.20 | 22.45 | 22.80 | +0.35 | +1.56% | 489,674 |
| 2026-03-02 | 21.75 | 22.70 | 21.75 | 22.45 | +0.45 | +2.05% | 264,607 |
| 2026-02-26 | 21.35 | 22.00 | 20.90 | 22.00 | +0.40 | +1.85% | 220,546 |
| 2026-02-25 | 22.15 | 22.15 | 21.60 | 21.60 | -0.45 | -2.04% | 225,840 |
| 2026-02-24 | 22.00 | 22.20 | 21.65 | 22.05 | -0.15 | -0.68% | 208,270 |
| 2026-02-23 | 22.60 | 22.60 | 22.00 | 22.20 | -0.75 | -3.27% | 91,255 |