5478 智冠
上櫃 ｜ 文化創意業
收盤價
97.00
▼-1.10
(-1.12%)
2026-05-28
本益比
11.41
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 98.40 | 98.40 | 97.00 | 97.00 | -1.10 | -1.12% | 157,000 |
| 2026-05-27 | 98.50 | 98.50 | 97.70 | 98.10 | -0.20 | -0.20% | 84,000 |
| 2026-05-26 | 99.10 | 99.20 | 98.20 | 98.30 | -0.80 | -0.81% | 194,000 |
| 2026-05-23 | 99.40 | 99.40 | 97.90 | 99.10 | -0.20 | -0.20% | 153,000 |
| 2026-05-22 | 99.50 | 99.70 | 99.00 | 99.30 | -0.20 | -0.20% | 98,000 |
| 2026-05-21 | 99.20 | 100.50 | 99.20 | 99.50 | +0.30 | +0.30% | 145,000 |
| 2026-05-20 | 98.60 | 100.00 | 98.50 | 99.20 | +1.30 | +1.33% | 200,000 |
| 2026-05-19 | 97.00 | 98.50 | 96.50 | 97.90 | +0.10 | +0.10% | 221,000 |
| 2026-05-16 | 100.00 | 100.50 | 97.70 | 97.80 | -1.20 | -1.21% | 181,000 |
| 2026-05-15 | 101.00 | 101.50 | 98.90 | 99.00 | +2.60 | +2.70% | 537,000 |
| 2026-05-14 | 96.30 | 96.80 | 95.80 | 96.40 | -0.20 | -0.21% | 95,000 |
| 2026-05-13 | 96.30 | 96.80 | 95.80 | 96.60 | +0.30 | +0.31% | 66,000 |
| 2026-05-12 | 96.50 | 96.50 | 96.10 | 96.30 | 0.00 | 0.00% | 91,000 |
| 2026-05-09 | 96.00 | 96.50 | 95.60 | 96.30 | +0.30 | +0.31% | 102,000 |
| 2026-05-08 | 96.60 | 96.60 | 95.80 | 96.00 | -0.60 | -0.62% | 200,000 |
| 2026-05-07 | 97.00 | 97.60 | 96.40 | 96.60 | -0.40 | -0.41% | 107,000 |
| 2026-05-06 | 96.60 | 97.40 | 96.60 | 97.00 | +0.40 | +0.41% | 62,000 |
| 2026-05-05 | 97.00 | 97.00 | 95.90 | 96.60 | -0.40 | -0.41% | 111,000 |
| 2026-05-02 | 97.80 | 97.80 | 96.70 | 97.00 | -0.80 | -0.82% | 132,000 |
| 2026-05-01 | 97.80 | 97.80 | 96.70 | 97.00 | -0.80 | -0.82% | 132,000 |
| 2026-04-30 | 97.20 | 97.80 | 96.80 | 97.80 | +0.50 | +0.51% | 55,000 |
| 2026-04-29 | 96.90 | 97.40 | 96.80 | 97.30 | +0.30 | +0.31% | 52,000 |
| 2026-04-28 | 98.20 | 98.20 | 97.00 | 97.00 | -1.20 | -1.22% | 185,000 |
| 2026-04-25 | 98.90 | 98.90 | 97.70 | 98.20 | -0.40 | -0.41% | 129,000 |
| 2026-04-24 | 99.60 | 100.00 | 98.10 | 98.60 | -1.00 | -1.00% | 209,000 |
| 2026-04-23 | 99.00 | 99.90 | 98.50 | 99.60 | +0.60 | +0.61% | 80,000 |
| 2026-04-22 | 99.40 | 99.90 | 98.80 | 99.00 | -0.30 | -0.30% | 190,000 |
| 2026-04-21 | 100.00 | 100.00 | 99.30 | 99.30 | -0.40 | -0.40% | 133,000 |
| 2026-04-18 | 100.00 | 100.00 | 99.60 | 99.70 | -0.30 | -0.30% | 129,000 |
| 2026-04-17 | 99.00 | 100.50 | 99.00 | 100.00 | +0.30 | +0.30% | 172,000 |