5475 德宏
上櫃 ｜ 電子零組件業
收盤價
286.50
▼-18.50
(-6.07%)
2026-05-28
本益比
1245.65
殖利率
0.00%
股價淨值比
38.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 311.00 | 311.50 | 284.50 | 286.50 | -18.50 | -6.07% | 4,843,000 |
| 2026-05-27 | 288.00 | 306.00 | 280.00 | 305.00 | +17.50 | +6.09% | 4,510,000 |
| 2026-05-26 | 297.00 | 300.50 | 285.50 | 287.50 | -9.50 | -3.20% | 4,096,000 |
| 2026-05-23 | 296.50 | 315.50 | 295.00 | 297.00 | +10.00 | +3.48% | 4,238,000 |
| 2026-05-22 | 283.00 | 297.50 | 280.50 | 287.00 | +9.00 | +3.24% | 1,849,000 |
| 2026-05-21 | 295.00 | 302.50 | 273.50 | 278.00 | -14.00 | -4.79% | 2,449,000 |
| 2026-05-20 | 292.00 | 305.00 | 285.00 | 292.00 | -6.50 | -2.18% | 1,595,000 |
| 2026-05-19 | 288.00 | 303.00 | 278.00 | 298.50 | -0.50 | -0.17% | 2,943,000 |
| 2026-05-16 | 294.50 | 315.00 | 294.00 | 299.00 | -16.50 | -5.23% | 3,846,000 |
| 2026-05-15 | 323.00 | 338.00 | 314.50 | 315.50 | +4.50 | +1.45% | 2,361,000 |
| 2026-05-14 | 300.00 | 329.00 | 299.00 | 311.00 | -9.00 | -2.81% | 2,622,000 |
| 2026-05-13 | 332.00 | 344.00 | 320.00 | 320.00 | -11.50 | -3.47% | 2,133,000 |
| 2026-05-12 | 325.00 | 338.00 | 316.00 | 331.50 | +6.50 | +2.00% | 2,442,000 |
| 2026-05-09 | 345.00 | 346.00 | 315.50 | 325.00 | -23.00 | -6.61% | 3,847,000 |
| 2026-05-08 | 367.00 | 378.00 | 341.00 | 348.00 | -30.50 | -8.06% | 5,244,000 |
| 2026-05-07 | 388.00 | 390.50 | 360.00 | 378.50 | -9.50 | -2.45% | 1,428,000 |
| 2026-05-06 | 351.00 | 388.00 | 345.50 | 388.00 | +32.00 | +8.99% | 1,576,000 |
| 2026-05-05 | 370.00 | 370.00 | 350.50 | 356.00 | -2.00 | -0.56% | 1,185,000 |
| 2026-05-02 | 370.00 | 370.00 | 351.00 | 358.00 | +2.00 | +0.56% | 1,040,000 |
| 2026-05-01 | 370.00 | 370.00 | 351.00 | 358.00 | +2.00 | +0.56% | 1,040,000 |
| 2026-04-30 | 339.00 | 365.00 | 339.00 | 356.00 | +17.00 | +5.01% | 1,500,000 |
| 2026-04-29 | 315.00 | 339.00 | 315.00 | 339.00 | +30.50 | +9.89% | 1,397,000 |
| 2026-04-28 | 331.50 | 331.50 | 302.00 | 308.50 | -27.00 | -8.05% | 2,490,000 |
| 2026-04-25 | 365.00 | 365.00 | 327.50 | 335.50 | -27.50 | -7.58% | 2,292,000 |
| 2026-04-24 | 386.00 | 386.50 | 347.50 | 363.00 | -23.00 | -5.96% | 2,539,000 |
| 2026-04-23 | 385.00 | 395.00 | 370.00 | 386.00 | +1.00 | +0.26% | 1,615,000 |
| 2026-04-22 | 390.00 | 404.50 | 385.00 | 385.00 | -15.00 | -3.75% | 3,971,000 |
| 2026-04-21 | 395.00 | 403.50 | 358.00 | 400.00 | +31.50 | +8.55% | 5,797,000 |
| 2026-04-18 | 342.50 | 368.50 | 338.00 | 368.50 | +33.50 | +10.00% | 3,957,000 |
| 2026-04-17 | 330.00 | 344.00 | 311.50 | 335.00 | +12.00 | +3.72% | 4,554,000 |