5475 德宏
上櫃 ｜ 電子零組件業
收盤價
246.50
▲+22.00
(+9.80%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
35.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 224.00 | 246.50 | 224.00 | 246.50 | +22.00 | +9.80% | 8,289,000 |
| 2026-04-03 | 224.00 | 246.50 | 224.00 | 246.50 | +22.00 | +9.80% | 8,289,000 |
| 2026-04-02 | 218.00 | 224.50 | 213.00 | 224.50 | +20.00 | +9.78% | 6,765,000 |
| 2026-04-01 | 214.00 | 222.50 | 202.00 | 204.50 | -13.50 | -6.19% | 3,714,000 |
| 2026-03-31 | 205.50 | 223.00 | 197.00 | 218.00 | +4.50 | +2.11% | 3,788,000 |
| 2026-03-28 | 202.00 | 220.50 | 202.00 | 213.50 | -0.50 | -0.23% | 3,167,000 |
| 2026-03-27 | 202.00 | 220.50 | 202.00 | 213.50 | -0.50 | -0.23% | 3,273,862 |
| 2026-03-26 | 222.00 | 230.00 | 211.00 | 214.00 | +2.50 | +1.18% | 6,261,826 |
| 2026-03-25 | 200.50 | 211.50 | 196.50 | 211.50 | +19.00 | +9.87% | 4,804,712 |
| 2026-03-24 | 200.50 | 206.00 | 180.00 | 192.50 | -5.00 | -2.53% | 4,762,805 |
| 2026-03-23 | 190.50 | 200.00 | 186.50 | 197.50 | -9.00 | -4.36% | 3,030,347 |
| 2026-03-20 | 214.00 | 218.00 | 200.00 | 206.50 | -5.50 | -2.59% | 3,848,680 |
| 2026-03-19 | 205.00 | 216.50 | 201.00 | 212.00 | 0.00 | 0.00% | 5,493,662 |
| 2026-03-18 | 199.50 | 212.00 | 193.00 | 212.00 | +19.00 | +9.84% | 6,418,913 |
| 2026-03-17 | 200.00 | 210.00 | 186.50 | 193.00 | -9.00 | -4.46% | 6,866,312 |
| 2026-03-16 | 218.00 | 218.00 | 202.00 | 202.00 | -22.00 | -9.82% | 7,328,889 |
| 2026-03-13 | 209.00 | 243.00 | 206.00 | 224.00 | +3.00 | +1.36% | 6,871,333 |
| 2026-03-12 | 201.00 | 221.00 | 200.00 | 221.00 | +20.00 | +9.95% | 1,312,931 |
| 2026-03-11 | 190.00 | 201.00 | 190.00 | 201.00 | +18.00 | +9.84% | 733,413 |
| 2026-03-10 | 192.00 | - | - | 183.00 | - | -% | 0 |
| 2026-03-09 | 184.50 | - | - | 184.50 | - | -% | 0 |
| 2026-03-06 | 209.00 | 209.00 | 204.00 | 204.50 | +14.50 | +7.63% | 1,219,145 |
| 2026-03-05 | 188.50 | 190.00 | 181.00 | 190.00 | +17.00 | +9.83% | 1,352,589 |
| 2026-03-04 | 182.00 | 183.00 | 173.00 | 173.00 | -19.00 | -9.90% | 1,721,700 |
| 2026-03-03 | 215.00 | 218.00 | 192.00 | 192.00 | -20.00 | -9.43% | 1,471,164 |
| 2026-03-02 | 207.00 | 220.00 | 206.00 | 212.00 | -0.50 | -0.24% | 1,030,700 |
| 2026-02-26 | 208.00 | 218.00 | 205.00 | 212.50 | -3.50 | -1.62% | 1,517,710 |
| 2026-02-25 | 205.00 | 216.00 | 185.50 | 216.00 | +19.50 | +9.92% | 8,902,317 |
| 2026-02-24 | 180.00 | 196.50 | 179.00 | 196.50 | +17.50 | +9.78% | 3,991,585 |
| 2026-02-23 | 179.00 | 179.00 | 175.00 | 179.00 | +16.00 | +9.82% | 5,800,668 |