5474 聰泰
上櫃 ｜ 電腦及週邊設備業
收盤價
126.50
▼-3.50
(-2.69%)
2026-04-07
本益比
23.04
殖利率
0.00%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 129.50 | 129.50 | 126.50 | 126.50 | -3.50 | -2.69% | 56,000 |
| 2026-04-04 | 129.50 | 129.50 | 126.50 | 126.50 | -3.50 | -2.69% | 56,000 |
| 2026-04-03 | 129.50 | 129.50 | 126.50 | 126.50 | -3.50 | -2.69% | 56,000 |
| 2026-04-02 | 128.50 | 131.00 | 128.50 | 130.00 | +3.00 | +2.36% | 56,000 |
| 2026-04-01 | 132.00 | 132.00 | 125.50 | 127.00 | -3.50 | -2.68% | 89,000 |
| 2026-03-31 | 131.00 | 131.50 | 128.50 | 130.50 | -4.00 | -2.97% | 114,000 |
| 2026-03-28 | 135.00 | 136.00 | 132.50 | 134.50 | +0.50 | +0.37% | 133,000 |
| 2026-03-27 | 135.00 | 136.00 | 132.50 | 134.50 | +0.50 | +0.37% | 134,090 |
| 2026-03-26 | 135.00 | 135.00 | 132.50 | 134.00 | -0.50 | -0.37% | 72,159 |
| 2026-03-25 | 132.50 | 136.00 | 132.50 | 134.50 | +2.50 | +1.89% | 63,583 |
| 2026-03-24 | 135.50 | 135.50 | 132.00 | 132.00 | -0.50 | -0.38% | 82,685 |
| 2026-03-23 | 134.50 | 136.00 | 132.00 | 132.50 | -4.00 | -2.93% | 98,319 |
| 2026-03-20 | 139.00 | 140.50 | 136.50 | 136.50 | -2.50 | -1.80% | 135,133 |
| 2026-03-19 | 141.50 | 141.50 | 139.00 | 139.00 | -3.00 | -2.11% | 153,693 |
| 2026-03-18 | 146.00 | 146.00 | 141.50 | 142.00 | -2.00 | -1.39% | 125,047 |
| 2026-03-17 | 147.00 | 147.00 | 143.00 | 144.00 | -1.00 | -0.69% | 126,124 |
| 2026-03-16 | 144.50 | 146.50 | 142.00 | 145.00 | +2.50 | +1.75% | 401,580 |
| 2026-03-13 | 142.00 | 143.00 | 140.50 | 142.50 | 0.00 | 0.00% | 106,631 |
| 2026-03-12 | 138.00 | 144.50 | 136.50 | 142.50 | +3.00 | +2.15% | 256,694 |
| 2026-03-11 | 139.50 | 141.00 | 138.50 | 139.50 | +1.50 | +1.09% | 178,495 |
| 2026-03-10 | 139.00 | - | - | 138.00 | - | -% | 0 |
| 2026-03-09 | 137.50 | - | - | 134.00 | - | -% | 0 |
| 2026-03-06 | 142.00 | 143.00 | 139.00 | 142.00 | -0.50 | -0.35% | 72,326 |
| 2026-03-05 | 143.50 | 144.50 | 142.50 | 142.50 | +3.00 | +2.15% | 120,553 |
| 2026-03-04 | 142.00 | 142.50 | 138.50 | 139.50 | -4.50 | -3.13% | 185,963 |
| 2026-03-03 | 150.00 | 152.00 | 144.00 | 144.00 | -6.00 | -4.00% | 158,550 |
| 2026-03-02 | 148.50 | 152.50 | 148.00 | 150.00 | -1.50 | -0.99% | 97,627 |
| 2026-02-26 | 150.50 | 152.50 | 149.00 | 151.50 | +2.50 | +1.68% | 113,111 |
| 2026-02-25 | 153.00 | 153.00 | 149.00 | 149.00 | -3.50 | -2.30% | 137,794 |
| 2026-02-24 | 155.00 | 155.00 | 151.50 | 152.50 | -0.50 | -0.33% | 106,016 |