5471 松翰
上市 ｜ 半導體業
收盤價
52.20
▼-0.80
(-1.51%)
2026-05-28
本益比
53.81
殖利率
1.53%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 53.30 | 53.70 | 51.50 | 52.20 | -0.80 | -1.51% | 1,701,948 |
| 2026-05-27 | 53.30 | 53.70 | 51.50 | 52.20 | -0.80 | -1.51% | 1,701,948 |
| 2026-05-26 | 52.70 | 54.10 | 52.10 | 54.00 | +1.50 | +2.86% | 4,079,111 |
| 2026-05-23 | 52.70 | 53.20 | 51.60 | 52.50 | +0.20 | +0.38% | 6,889,002 |
| 2026-05-22 | 48.00 | 52.30 | 47.70 | 52.30 | +4.70 | +9.87% | 6,397,337 |
| 2026-05-21 | 49.80 | 49.80 | 47.60 | 47.60 | -2.80 | -5.56% | 1,697,767 |
| 2026-05-20 | 50.50 | 51.20 | 49.20 | 50.40 | -0.40 | -0.79% | 1,485,965 |
| 2026-05-19 | 51.30 | 52.30 | 50.00 | 50.80 | -0.50 | -0.97% | 2,063,098 |
| 2026-05-16 | 50.70 | 52.30 | 50.60 | 51.30 | +1.00 | +1.99% | 3,001,817 |
| 2026-05-15 | 52.30 | 53.10 | 50.30 | 50.30 | -2.10 | -4.01% | 4,613,166 |
| 2026-05-14 | 50.60 | 53.80 | 49.10 | 52.40 | +2.55 | +5.12% | 10,914,492 |
| 2026-05-13 | 46.10 | 49.85 | 45.50 | 49.85 | +4.50 | +9.92% | 6,607,148 |
| 2026-05-12 | 44.20 | 45.95 | 43.10 | 45.35 | +1.25 | +2.83% | 1,866,419 |
| 2026-05-09 | 44.50 | 45.30 | 43.40 | 44.10 | +0.20 | +0.46% | 1,269,025 |
| 2026-05-08 | 45.10 | 45.20 | 43.20 | 43.90 | -0.55 | -1.24% | 1,078,638 |
| 2026-05-07 | 43.55 | 45.75 | 43.40 | 44.45 | +1.00 | +2.30% | 1,986,014 |
| 2026-05-06 | 42.10 | 44.70 | 42.10 | 43.45 | +1.45 | +3.45% | 1,478,727 |
| 2026-05-05 | 42.90 | 43.00 | 41.85 | 42.00 | -0.30 | -0.71% | 667,750 |
| 2026-05-02 | 42.90 | 43.00 | 41.85 | 42.00 | -0.30 | -0.71% | 667,750 |
| 2026-05-01 | 42.00 | 42.95 | 41.40 | 42.30 | +0.15 | +0.36% | 987,246 |
| 2026-04-30 | 41.55 | 42.60 | 40.60 | 42.15 | +0.65 | +1.57% | 956,322 |
| 2026-04-29 | 45.00 | 45.00 | 41.15 | 41.50 | -3.75 | -8.29% | 2,069,259 |
| 2026-04-28 | 46.80 | 47.40 | 45.00 | 45.25 | -0.65 | -1.42% | 5,908,318 |
| 2026-04-25 | 48.30 | 49.40 | 44.80 | 45.90 | +0.60 | +1.32% | 9,520,632 |
| 2026-04-24 | 42.55 | 45.70 | 42.15 | 45.30 | +3.35 | +7.99% | 2,830,233 |
| 2026-04-23 | 40.70 | 42.75 | 40.70 | 41.95 | +1.35 | +3.33% | 1,078,556 |
| 2026-04-22 | 41.70 | 41.85 | 40.50 | 40.60 | -0.60 | -1.46% | 538,160 |
| 2026-04-21 | 42.00 | 42.80 | 41.10 | 41.20 | -0.40 | -0.96% | 653,073 |
| 2026-04-18 | 41.70 | 41.70 | 41.00 | 41.60 | +0.40 | +0.97% | 690,576 |
| 2026-04-17 | 41.50 | 41.90 | 40.80 | 41.20 | -0.10 | -0.24% | 520,434 |