返回股票列表

5471 松翰

上市 ｜ 半導體業

收盤價

36.85
▼-1.60 (-4.16%)
2026-04-04

本益比

51.18

殖利率

2.71%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.45 38.70 36.70 36.85 -1.60 -4.16% 469,308
2026-04-03 38.20 38.75 38.20 38.45 +1.00 +2.67% 315,548
2026-04-02 38.70 38.95 37.10 37.45 -1.50 -3.85% 662,974
2026-04-01 40.15 40.15 38.75 38.95 -1.40 -3.47% 423,311
2026-03-31 40.15 40.15 38.75 38.95 -1.40 -3.47% 423,311
2026-03-28 39.90 40.40 39.15 40.35 -0.05 -0.12% 360,007
2026-03-27 39.90 40.40 39.15 40.35 -0.05 -0.12% 360,007
2026-03-26 41.00 41.00 39.60 40.40 -0.10 -0.25% 512,121
2026-03-25 41.00 41.30 40.05 40.50 +0.20 +0.50% 514,952
2026-03-24 41.80 42.40 40.30 40.30 -0.80 -1.95% 832,406
2026-03-23 42.00 43.05 41.00 41.10 -1.70 -3.97% 1,070,025
2026-03-20 41.60 42.80 41.10 42.80 +1.30 +3.13% 1,164,650
2026-03-19 43.00 44.20 41.50 41.50 -2.05 -4.71% 1,492,125
2026-03-18 42.75 44.90 42.75 43.55 +1.10 +2.59% 1,750,090
2026-03-17 42.30 42.80 41.95 42.45 +0.85 +2.04% 568,453
2026-03-16 41.55 42.35 41.50 41.60 +0.20 +0.48% 487,255
2026-03-13 42.25 42.50 41.25 41.40 -1.50 -3.50% 537,050
2026-03-12 42.35 43.05 41.50 42.90 +0.65 +1.54% 801,185
2026-03-11 41.00 42.60 41.00 42.25 +1.25 +3.05% 662,047
2026-03-10 42.35 43.15 40.65 41.00 -0.55 -1.32% 817,081
2026-03-09 40.50 41.60 39.90 41.55 -2.55 -5.78% 1,183,696
2026-03-06 42.80 44.50 42.00 44.10 +1.25 +2.92% 1,060,674
2026-03-05 42.45 44.40 42.45 42.85 +1.70 +4.13% 1,441,998
2026-03-04 43.35 43.45 40.60 41.15 -3.45 -7.74% 1,973,479
2026-03-03 46.75 47.90 44.30 44.60 -2.15 -4.60% 3,559,055
2026-03-02 42.55 48.30 42.50 46.75 +2.80 +6.37% 5,500,802
2026-02-26 42.80 44.55 42.45 43.95 +1.55 +3.66% 2,340,196
2026-02-25 43.60 43.95 41.50 42.40 -0.35 -0.82% 2,090,100
2026-02-24 41.15 43.50 40.95 42.75 +1.60 +3.89% 2,879,915
2026-02-23 39.35 41.80 39.20 41.15 +2.35 +6.06% 2,431,932