5469 瀚宇博
上市 ｜ 電子零組件業
收盤價
87.00
▲+3.90
(+4.69%)
2026-05-29
本益比
14.50
殖利率
3.03%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 83.80 | 89.90 | 83.40 | 87.00 | +3.90 | +4.69% | 12,693,990 |
| 2026-05-28 | 84.00 | 84.40 | 82.50 | 83.10 | -0.40 | -0.48% | 2,412,688 |
| 2026-05-27 | 84.00 | 84.40 | 82.50 | 83.10 | -0.40 | -0.48% | 2,412,688 |
| 2026-05-26 | 82.50 | 83.50 | 82.40 | 82.90 | +1.30 | +1.59% | 2,093,159 |
| 2026-05-23 | 80.00 | 82.40 | 79.80 | 81.60 | +2.60 | +3.29% | 2,696,980 |
| 2026-05-22 | 80.00 | 80.00 | 78.30 | 79.00 | -0.40 | -0.50% | 1,918,030 |
| 2026-05-21 | 78.80 | 80.90 | 78.50 | 79.40 | +0.80 | +1.02% | 2,474,890 |
| 2026-05-20 | 78.30 | 79.00 | 76.80 | 78.60 | -1.00 | -1.26% | 3,148,708 |
| 2026-05-19 | 81.60 | 82.40 | 79.20 | 79.60 | -1.60 | -1.97% | 3,360,819 |
| 2026-05-16 | 82.00 | 82.60 | 81.20 | 81.20 | 0.00 | 0.00% | 2,040,028 |
| 2026-05-15 | 82.20 | 82.70 | 81.10 | 81.20 | -1.60 | -1.93% | 2,823,932 |
| 2026-05-14 | 85.90 | 85.90 | 82.60 | 82.80 | -2.30 | -2.70% | 4,568,708 |
| 2026-05-13 | 82.20 | 86.00 | 82.10 | 85.10 | +3.30 | +4.03% | 6,030,137 |
| 2026-05-12 | 84.40 | 84.50 | 80.80 | 81.80 | -2.50 | -2.97% | 3,930,290 |
| 2026-05-09 | 84.50 | 84.60 | 83.50 | 84.30 | +0.60 | +0.72% | 2,170,084 |
| 2026-05-08 | 85.50 | 85.70 | 82.50 | 83.70 | -1.00 | -1.18% | 4,326,984 |
| 2026-05-07 | 83.50 | 85.40 | 83.50 | 84.70 | +1.20 | +1.44% | 2,813,047 |
| 2026-05-06 | 82.50 | 84.10 | 82.00 | 83.50 | +1.20 | +1.46% | 2,765,102 |
| 2026-05-05 | 84.20 | 84.20 | 81.50 | 82.30 | -1.90 | -2.26% | 5,032,657 |
| 2026-05-02 | 84.20 | 84.20 | 81.50 | 82.30 | -1.90 | -2.26% | 5,032,657 |
| 2026-05-01 | 88.10 | 88.10 | 83.50 | 84.20 | -7.30 | -7.98% | 11,423,541 |
| 2026-04-30 | 90.90 | 92.00 | 90.20 | 91.50 | +0.80 | +0.88% | 1,543,598 |
| 2026-04-29 | 91.40 | 91.50 | 88.50 | 90.70 | -0.70 | -0.77% | 3,431,076 |
| 2026-04-28 | 93.10 | 95.40 | 91.20 | 91.40 | -0.80 | -0.87% | 3,680,143 |
| 2026-04-25 | 97.30 | 98.00 | 87.50 | 92.20 | -3.90 | -4.06% | 8,901,000 |
| 2026-04-24 | 96.50 | 97.90 | 95.50 | 96.10 | +0.10 | +0.10% | 4,770,738 |
| 2026-04-23 | 97.70 | 97.70 | 94.00 | 96.00 | -0.30 | -0.31% | 4,805,630 |
| 2026-04-22 | 95.90 | 100.00 | 94.10 | 96.30 | +1.90 | +2.01% | 11,135,932 |
| 2026-04-21 | 93.80 | 97.00 | 93.20 | 94.40 | +2.70 | +2.94% | 10,907,910 |
| 2026-04-18 | 92.00 | 94.80 | 90.90 | 91.70 | +1.30 | +1.44% | 4,831,111 |