5468 凱鈺
上櫃 ｜ 半導體業
收盤價
17.65
▼-0.50
(-2.75%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.35 | 18.35 | 17.50 | 17.65 | -0.50 | -2.75% | 46,000 |
| 2026-04-03 | 18.35 | 18.35 | 17.50 | 17.65 | -0.50 | -2.75% | 46,000 |
| 2026-04-02 | 18.40 | 18.40 | 17.75 | 18.15 | +0.40 | +2.25% | 37,000 |
| 2026-04-01 | 18.70 | 18.70 | 17.35 | 17.75 | -0.40 | -2.20% | 74,000 |
| 2026-03-31 | 18.50 | 18.50 | 18.10 | 18.15 | -0.35 | -1.89% | 52,000 |
| 2026-03-28 | 18.10 | 19.00 | 18.10 | 18.50 | 0.00 | 0.00% | 79,000 |
| 2026-03-27 | 18.10 | 19.00 | 18.10 | 18.50 | 0.00 | 0.00% | 79,240 |
| 2026-03-26 | 19.65 | 20.25 | 18.50 | 18.50 | -1.10 | -5.61% | 365,182 |
| 2026-03-25 | 18.25 | 19.60 | 18.25 | 19.60 | +1.75 | +9.80% | 408,097 |
| 2026-03-24 | 18.50 | 18.80 | 17.80 | 17.85 | -0.65 | -3.51% | 101,600 |
| 2026-03-23 | 19.10 | 19.10 | 18.30 | 18.50 | -0.80 | -4.15% | 127,941 |
| 2026-03-20 | 20.00 | 20.00 | 19.00 | 19.30 | -0.50 | -2.53% | 349,633 |
| 2026-03-19 | 20.10 | 20.55 | 19.40 | 19.80 | +1.05 | +5.60% | 1,071,550 |
| 2026-03-18 | 17.90 | 18.75 | 17.65 | 18.75 | +1.70 | +9.97% | 511,839 |
| 2026-03-17 | 15.35 | 17.05 | 15.35 | 17.05 | +1.55 | +10.00% | 107,367 |
| 2026-03-16 | 15.70 | 15.75 | 15.35 | 15.50 | -0.20 | -1.27% | 91,647 |
| 2026-03-13 | 15.80 | 15.80 | 15.40 | 15.70 | -0.40 | -2.48% | 47,809 |
| 2026-03-12 | 16.05 | 16.10 | 15.80 | 16.10 | +0.15 | +0.94% | 56,188 |
| 2026-03-11 | 15.95 | 16.10 | 15.85 | 15.95 | +0.10 | +0.63% | 72,586 |
| 2026-03-10 | 15.70 | - | - | 15.85 | - | -% | 0 |
| 2026-03-09 | 15.90 | - | - | 15.55 | - | -% | 0 |
| 2026-03-06 | 16.40 | 16.50 | 16.00 | 16.20 | -0.20 | -1.22% | 33,974 |
| 2026-03-05 | 16.35 | 16.80 | 16.30 | 16.40 | +0.40 | +2.50% | 46,097 |
| 2026-03-04 | 16.60 | 16.60 | 16.00 | 16.00 | -0.80 | -4.76% | 66,641 |
| 2026-03-03 | 16.70 | 17.20 | 16.70 | 16.80 | +0.10 | +0.60% | 106,479 |
| 2026-03-02 | 16.55 | 17.50 | 16.55 | 16.70 | -0.80 | -4.57% | 152,432 |
| 2026-02-26 | 17.45 | 17.90 | 17.35 | 17.50 | 0.00 | 0.00% | 72,733 |
| 2026-02-25 | 18.10 | 18.10 | 17.50 | 17.50 | -0.10 | -0.57% | 29,836 |
| 2026-02-24 | 17.15 | 17.75 | 17.15 | 17.60 | +0.55 | +3.23% | 90,535 |
| 2026-02-23 | 17.00 | 17.25 | 16.90 | 17.05 | +0.05 | +0.29% | 40,972 |