5468 凱鈺
上櫃 ｜ 半導體業
收盤價
17.30
▼-0.40
(-2.26%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.95 | 17.95 | 17.15 | 17.30 | -0.40 | -2.26% | 115,000 |
| 2026-05-27 | 17.80 | 17.80 | 17.65 | 17.70 | -0.10 | -0.56% | 31,000 |
| 2026-05-26 | 17.90 | 17.90 | 17.45 | 17.80 | -0.10 | -0.56% | 72,000 |
| 2026-05-23 | 17.70 | 17.95 | 17.40 | 17.90 | +0.20 | +1.13% | 69,000 |
| 2026-05-22 | 17.75 | 17.85 | 17.35 | 17.70 | +0.70 | +4.12% | 55,000 |
| 2026-05-21 | 17.00 | 17.10 | 17.00 | 17.00 | 0.00 | 0.00% | 27,000 |
| 2026-05-20 | 17.50 | 17.55 | 16.85 | 17.00 | -0.50 | -2.86% | 163,000 |
| 2026-05-19 | 17.20 | 17.50 | 17.15 | 17.50 | -0.15 | -0.85% | 56,000 |
| 2026-05-16 | 17.95 | 17.95 | 17.65 | 17.65 | -0.30 | -1.67% | 67,000 |
| 2026-05-15 | 17.60 | 18.15 | 17.60 | 17.95 | +0.15 | +0.84% | 26,000 |
| 2026-05-14 | 18.00 | 18.10 | 17.35 | 17.80 | -0.35 | -1.93% | 26,000 |
| 2026-05-13 | 18.55 | 18.55 | 17.80 | 18.15 | 0.00 | 0.00% | 90,000 |
| 2026-05-12 | 17.80 | 18.60 | 17.80 | 18.15 | +0.35 | +1.97% | 61,000 |
| 2026-05-09 | 18.00 | 18.00 | 17.70 | 17.80 | -0.20 | -1.11% | 52,000 |
| 2026-05-08 | 18.25 | 18.30 | 18.00 | 18.00 | 0.00 | 0.00% | 37,000 |
| 2026-05-07 | 18.25 | 18.25 | 17.85 | 18.00 | +0.05 | +0.28% | 103,000 |
| 2026-05-06 | 18.20 | 18.20 | 17.55 | 17.95 | -0.25 | -1.37% | 61,000 |
| 2026-05-05 | 18.60 | 18.65 | 18.00 | 18.20 | +0.20 | +1.11% | 32,000 |
| 2026-05-02 | 18.05 | 18.30 | 18.00 | 18.00 | -0.35 | -1.91% | 39,000 |
| 2026-05-01 | 18.05 | 18.30 | 18.00 | 18.00 | -0.35 | -1.91% | 39,000 |
| 2026-04-30 | 18.60 | 18.80 | 18.30 | 18.35 | +0.35 | +1.94% | 43,000 |
| 2026-04-29 | 18.45 | 18.45 | 17.75 | 18.00 | -0.10 | -0.55% | 22,000 |
| 2026-04-28 | 18.15 | 18.15 | 17.50 | 18.10 | -0.05 | -0.28% | 66,000 |
| 2026-04-25 | 19.00 | 19.00 | 18.00 | 18.15 | +0.15 | +0.83% | 52,000 |
| 2026-04-24 | 18.40 | 18.40 | 17.50 | 18.00 | -0.40 | -2.17% | 125,000 |
| 2026-04-23 | 18.45 | 18.50 | 18.25 | 18.40 | +0.20 | +1.10% | 62,000 |
| 2026-04-22 | 18.20 | 18.20 | 17.80 | 18.20 | +0.20 | +1.11% | 82,000 |
| 2026-04-21 | 18.20 | 18.20 | 17.85 | 18.00 | -0.15 | -0.83% | 102,000 |
| 2026-04-18 | 18.50 | 18.50 | 18.15 | 18.15 | -0.20 | -1.09% | 84,000 |
| 2026-04-17 | 18.35 | 18.60 | 18.15 | 18.35 | 0.00 | 0.00% | 39,000 |