5465 富驊
上櫃 ｜ 電腦及週邊設備業
收盤價
25.15
▼-0.15
(-0.59%)
2026-04-07
本益比
19.50
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 25.50 | 25.60 | 25.10 | 25.15 | -0.15 | -0.59% | 90,000 |
| 2026-04-04 | 25.50 | 25.60 | 25.10 | 25.15 | -0.15 | -0.59% | 90,000 |
| 2026-04-03 | 25.50 | 25.60 | 25.10 | 25.15 | -0.15 | -0.59% | 90,000 |
| 2026-04-02 | 25.50 | 25.85 | 25.30 | 25.30 | 0.00 | 0.00% | 92,000 |
| 2026-04-01 | 25.70 | 25.90 | 25.25 | 25.30 | -0.40 | -1.56% | 117,000 |
| 2026-03-31 | 25.95 | 26.00 | 25.60 | 25.70 | -0.35 | -1.34% | 95,000 |
| 2026-03-28 | 26.00 | 26.05 | 25.65 | 26.05 | +0.05 | +0.19% | 97,000 |
| 2026-03-27 | 26.00 | 26.05 | 25.65 | 26.05 | +0.05 | +0.19% | 98,147 |
| 2026-03-26 | 26.10 | 26.25 | 26.00 | 26.00 | -0.05 | -0.19% | 105,300 |
| 2026-03-25 | 26.10 | 26.25 | 25.90 | 26.05 | +0.05 | +0.19% | 131,047 |
| 2026-03-24 | 26.00 | 26.25 | 25.80 | 26.00 | +0.05 | +0.19% | 116,321 |
| 2026-03-23 | 25.80 | 26.30 | 25.80 | 25.95 | -0.45 | -1.70% | 119,877 |
| 2026-03-20 | 26.70 | 26.70 | 26.35 | 26.40 | -0.25 | -0.94% | 223,693 |
| 2026-03-19 | 27.10 | 27.20 | 26.60 | 26.65 | -0.55 | -2.02% | 309,675 |
| 2026-03-18 | 27.55 | 27.60 | 27.05 | 27.20 | -0.30 | -1.09% | 166,834 |
| 2026-03-17 | 27.60 | 27.95 | 27.50 | 27.50 | +0.40 | +1.48% | 122,235 |
| 2026-03-16 | 27.20 | 27.30 | 26.95 | 27.10 | -0.40 | -1.45% | 165,287 |
| 2026-03-13 | 26.90 | 27.75 | 26.70 | 27.50 | +0.55 | +2.04% | 94,746 |
| 2026-03-12 | 27.05 | 27.50 | 26.70 | 26.95 | -0.60 | -2.18% | 269,580 |
| 2026-03-11 | 26.85 | 27.85 | 26.85 | 27.55 | +0.40 | +1.47% | 112,249 |
| 2026-03-10 | 27.50 | - | - | 27.15 | - | -% | 0 |
| 2026-03-09 | 27.90 | - | - | 27.00 | - | -% | 0 |
| 2026-03-06 | 28.30 | 28.45 | 27.75 | 28.35 | +0.55 | +1.98% | 120,922 |
| 2026-03-05 | 27.45 | 28.15 | 27.45 | 27.80 | +0.75 | +2.77% | 130,643 |
| 2026-03-04 | 28.05 | 28.05 | 27.05 | 27.05 | -1.60 | -5.58% | 373,562 |
| 2026-03-03 | 29.05 | 29.30 | 28.40 | 28.65 | -0.50 | -1.72% | 251,256 |
| 2026-03-02 | 29.55 | 29.55 | 28.80 | 29.15 | -0.50 | -1.69% | 207,534 |
| 2026-02-26 | 29.90 | 29.95 | 29.55 | 29.65 | -0.25 | -0.84% | 156,420 |
| 2026-02-25 | 30.40 | 30.60 | 29.45 | 29.90 | -0.15 | -0.50% | 197,074 |
| 2026-02-24 | 30.00 | 30.50 | 29.90 | 30.05 | +0.15 | +0.50% | 164,041 |