返回股票列表

5464 霖宏

上櫃 ｜ 電子零組件業

收盤價

28.10
▼-0.15 (-0.53%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 28.10 28.30 28.10 28.10 -0.15 -0.53% 133,000
2026-04-04 28.10 28.30 28.10 28.10 -0.15 -0.53% 133,000
2026-04-03 28.10 28.30 28.10 28.10 -0.15 -0.53% 133,000
2026-04-02 28.30 28.65 28.00 28.25 +0.10 +0.36% 343,000
2026-04-01 27.85 28.20 27.80 28.15 +0.25 +0.90% 188,000
2026-03-31 27.45 27.90 27.20 27.90 +0.05 +0.18% 176,000
2026-03-28 27.70 27.95 27.45 27.85 -0.05 -0.18% 155,000
2026-03-27 27.70 27.95 27.45 27.85 -0.05 -0.18% 155,304
2026-03-26 28.00 28.00 27.70 27.90 -0.05 -0.18% 59,151
2026-03-25 27.60 27.95 27.30 27.95 +0.35 +1.27% 133,149
2026-03-24 28.20 28.20 26.90 27.60 -0.25 -0.90% 73,141
2026-03-23 28.10 28.10 27.40 27.85 -0.45 -1.59% 100,710
2026-03-20 28.25 28.35 28.00 28.30 +0.05 +0.18% 63,471
2026-03-19 27.75 28.50 27.25 28.25 +0.20 +0.71% 201,310
2026-03-18 28.15 28.20 27.75 28.05 -0.10 -0.36% 81,571
2026-03-17 27.85 28.50 27.65 28.15 +0.50 +1.81% 254,714
2026-03-16 27.30 27.65 26.80 27.65 +0.30 +1.10% 123,125
2026-03-13 27.40 27.40 27.05 27.35 -0.05 -0.18% 42,083
2026-03-12 27.40 27.40 26.75 27.40 0.00 0.00% 73,094
2026-03-11 26.70 28.20 26.55 27.40 +0.70 +2.62% 185,772
2026-03-10 26.45 - - 26.70 - -% 0
2026-03-09 26.50 - - 26.50 - -% 0
2026-03-06 26.65 27.15 26.65 27.15 +0.15 +0.56% 42,614
2026-03-05 27.50 27.65 26.80 27.00 -0.50 -1.82% 144,895
2026-03-04 27.05 27.50 26.70 27.50 -0.15 -0.54% 116,371
2026-03-03 27.70 27.95 27.55 27.65 -0.05 -0.18% 106,123
2026-03-02 27.30 27.70 26.80 27.70 +0.05 +0.18% 74,314
2026-02-26 27.95 27.95 26.90 27.65 +0.15 +0.55% 108,263
2026-02-25 28.30 28.30 27.10 27.50 +0.10 +0.36% 68,996
2026-02-24 27.50 27.50 26.65 27.40 +0.35 +1.29% 81,632