5464 霖宏
上櫃 ｜ 電子零組件業
收盤價
75.50
▲+4.40
(+6.19%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
4.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 70.00 | 78.20 | 69.00 | 75.50 | +4.40 | +6.19% | 4,470,000 |
| 2026-05-28 | 73.10 | 73.10 | 71.10 | 71.10 | -1.10 | -1.52% | 417,000 |
| 2026-05-27 | 73.00 | 73.00 | 69.80 | 72.20 | -0.80 | -1.10% | 645,000 |
| 2026-05-26 | 71.50 | 75.00 | 71.50 | 73.00 | +2.00 | +2.82% | 632,000 |
| 2026-05-23 | 71.50 | 72.00 | 70.00 | 71.00 | -0.50 | -0.70% | 530,000 |
| 2026-05-22 | 68.00 | 72.00 | 68.00 | 71.50 | +4.00 | +5.93% | 718,000 |
| 2026-05-21 | 68.00 | 68.00 | 62.70 | 67.50 | +5.00 | +8.00% | 901,000 |
| 2026-05-20 | 57.40 | 62.90 | 55.80 | 62.50 | +5.20 | +9.08% | 834,000 |
| 2026-05-19 | 53.80 | 61.10 | 53.80 | 57.30 | +0.20 | +0.35% | 968,000 |
| 2026-05-16 | 60.20 | 60.20 | 53.60 | 57.10 | -2.40 | -4.03% | 1,402,000 |
| 2026-05-15 | 61.50 | 64.00 | 59.00 | 59.50 | -2.50 | -4.03% | 1,355,000 |
| 2026-05-14 | 68.70 | 68.70 | 62.00 | 62.00 | -1.30 | -2.05% | 2,514,000 |
| 2026-05-13 | 62.90 | 63.30 | 62.90 | 63.30 | +5.70 | +9.90% | 1,018,000 |
| 2026-05-12 | 52.60 | 57.60 | 50.50 | 57.60 | +5.20 | +9.92% | 2,645,000 |
| 2026-05-09 | 52.40 | 52.40 | 50.40 | 52.40 | +4.75 | +9.97% | 7,811,000 |
| 2026-05-08 | 47.65 | 47.65 | 47.65 | 47.65 | +4.30 | +9.92% | 1,583,000 |
| 2026-05-07 | 43.35 | 43.35 | 43.35 | 43.35 | +3.90 | +9.89% | 1,410,000 |
| 2026-05-06 | 37.00 | 39.45 | 37.00 | 39.45 | +3.55 | +9.89% | 5,772,000 |
| 2026-05-05 | 33.70 | 36.30 | 33.65 | 35.90 | +2.90 | +8.79% | 3,684,000 |
| 2026-05-02 | 31.85 | 33.20 | 31.50 | 33.00 | +1.20 | +3.77% | 863,000 |
| 2026-05-01 | 31.85 | 33.20 | 31.50 | 33.00 | +1.20 | +3.77% | 863,000 |
| 2026-04-30 | 31.35 | 31.95 | 31.20 | 31.80 | 0.00 | 0.00% | 301,000 |
| 2026-04-29 | 30.75 | 32.00 | 30.75 | 31.80 | +0.80 | +2.58% | 295,000 |
| 2026-04-28 | 31.40 | 31.60 | 30.50 | 31.00 | +0.05 | +0.16% | 400,000 |
| 2026-04-25 | 31.40 | 31.90 | 29.95 | 30.95 | -0.65 | -2.06% | 488,000 |
| 2026-04-24 | 32.80 | 32.90 | 30.50 | 31.60 | -1.05 | -3.22% | 544,000 |
| 2026-04-23 | 32.55 | 32.95 | 32.15 | 32.65 | +0.10 | +0.31% | 299,000 |
| 2026-04-22 | 32.00 | 32.65 | 31.75 | 32.55 | +0.85 | +2.68% | 790,000 |
| 2026-04-21 | 30.65 | 31.80 | 29.85 | 31.70 | +1.70 | +5.67% | 754,000 |
| 2026-04-18 | 29.75 | 30.50 | 29.65 | 30.00 | +0.20 | +0.67% | 198,000 |