5460 同協
上櫃 ｜ 電子零組件業
收盤價
15.05
▼-0.15
(-0.99%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.20 | 15.55 | 15.00 | 15.05 | -0.15 | -0.99% | 64,000 |
| 2026-05-27 | 15.70 | 15.70 | 15.15 | 15.20 | -0.20 | -1.30% | 59,000 |
| 2026-05-26 | 15.45 | 15.80 | 15.30 | 15.40 | -0.15 | -0.96% | 95,000 |
| 2026-05-23 | 15.50 | 15.60 | 15.45 | 15.55 | +0.05 | +0.32% | 77,000 |
| 2026-05-22 | 15.35 | 15.75 | 15.30 | 15.50 | +0.25 | +1.64% | 82,000 |
| 2026-05-21 | 15.20 | 15.25 | 15.15 | 15.25 | +0.10 | +0.66% | 16,000 |
| 2026-05-20 | 15.25 | 15.25 | 15.10 | 15.15 | -0.10 | -0.66% | 76,000 |
| 2026-05-19 | 15.00 | 15.30 | 14.85 | 15.25 | +0.20 | +1.33% | 47,000 |
| 2026-05-16 | 15.25 | 15.40 | 15.00 | 15.05 | -0.05 | -0.33% | 100,000 |
| 2026-05-15 | 15.40 | 15.40 | 14.95 | 15.10 | +0.15 | +1.00% | 93,000 |
| 2026-05-14 | 14.90 | 15.25 | 14.90 | 14.95 | -0.05 | -0.33% | 51,000 |
| 2026-05-13 | 15.30 | 15.30 | 14.90 | 15.00 | +0.05 | +0.33% | 37,000 |
| 2026-05-12 | 14.80 | 15.10 | 14.80 | 14.95 | -0.10 | -0.66% | 40,000 |
| 2026-05-09 | 16.00 | 16.00 | 15.05 | 15.05 | 0.00 | 0.00% | 55,000 |
| 2026-05-08 | 15.00 | 15.50 | 15.00 | 15.05 | +0.05 | +0.33% | 64,000 |
| 2026-05-07 | 14.60 | 15.20 | 14.60 | 15.00 | +0.25 | +1.69% | 53,000 |
| 2026-05-06 | 14.70 | 14.75 | 14.65 | 14.75 | -0.10 | -0.67% | 52,000 |
| 2026-05-05 | 14.90 | 14.90 | 14.80 | 14.85 | -0.15 | -1.00% | 76,000 |
| 2026-05-02 | 14.95 | 15.00 | 14.95 | 15.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-01 | 14.95 | 15.00 | 14.95 | 15.00 | 0.00 | 0.00% | 23,000 |
| 2026-04-30 | 14.85 | 15.05 | 14.85 | 15.00 | -0.05 | -0.33% | 28,000 |
| 2026-04-29 | 15.05 | 15.05 | 15.00 | 15.05 | 0.00 | 0.00% | 25,000 |
| 2026-04-28 | 15.60 | 15.60 | 15.05 | 15.05 | -0.15 | -0.99% | 37,000 |
| 2026-04-25 | 15.25 | 15.30 | 15.20 | 15.20 | -0.05 | -0.33% | 70,000 |
| 2026-04-24 | 16.00 | 16.00 | 15.20 | 15.25 | -0.15 | -0.97% | 78,000 |
| 2026-04-23 | 15.30 | 15.45 | 15.15 | 15.40 | +0.25 | +1.65% | 89,000 |
| 2026-04-22 | 15.20 | 15.35 | 15.00 | 15.15 | +0.15 | +1.00% | 73,000 |
| 2026-04-21 | 14.95 | 15.25 | 14.95 | 15.00 | +0.05 | +0.33% | 41,000 |
| 2026-04-18 | 15.20 | 15.20 | 14.90 | 14.95 | +0.05 | +0.34% | 36,000 |
| 2026-04-17 | 14.95 | 15.10 | 14.90 | 14.90 | +0.10 | +0.68% | 53,000 |