5457 宣德
上櫃 ｜ 電子零組件業
收盤價
34.75
▼-0.40
(-1.14%)
2026-04-04
本益比
12.55
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.25 | 35.50 | 34.60 | 34.75 | -0.40 | -1.14% | 328,000 |
| 2026-04-03 | 35.25 | 35.50 | 34.60 | 34.75 | -0.40 | -1.14% | 328,000 |
| 2026-04-02 | 34.65 | 35.25 | 34.40 | 35.15 | +1.15 | +3.38% | 425,000 |
| 2026-04-01 | 34.75 | 34.75 | 33.65 | 34.00 | -0.85 | -2.44% | 399,000 |
| 2026-03-31 | 34.70 | 35.05 | 34.40 | 34.85 | -0.20 | -0.57% | 181,000 |
| 2026-03-28 | 34.45 | 35.05 | 34.20 | 35.05 | -0.10 | -0.28% | 316,000 |
| 2026-03-27 | 34.45 | 35.05 | 34.20 | 35.05 | -0.10 | -0.28% | 321,876 |
| 2026-03-26 | 34.50 | 35.80 | 34.50 | 35.15 | +0.65 | +1.88% | 462,241 |
| 2026-03-25 | 34.20 | 34.75 | 34.20 | 34.50 | +0.60 | +1.77% | 354,970 |
| 2026-03-24 | 34.55 | 34.85 | 33.55 | 33.90 | -0.25 | -0.73% | 3,410,829 |
| 2026-03-23 | 34.20 | 34.65 | 33.80 | 34.15 | -1.00 | -2.84% | 3,651,122 |
| 2026-03-20 | 35.40 | 36.15 | 35.00 | 35.15 | -0.20 | -0.57% | 687,342 |
| 2026-03-19 | 36.00 | 36.15 | 35.15 | 35.35 | -1.05 | -2.88% | 588,473 |
| 2026-03-18 | 36.80 | 37.65 | 36.00 | 36.40 | -0.25 | -0.68% | 1,936,489 |
| 2026-03-17 | 33.95 | 36.95 | 33.90 | 36.65 | +2.95 | +8.75% | 2,088,859 |
| 2026-03-16 | 33.25 | 34.05 | 33.25 | 33.70 | +0.55 | +1.66% | 702,409 |
| 2026-03-13 | 32.70 | 33.25 | 32.55 | 33.15 | -0.05 | -0.15% | 365,882 |
| 2026-03-12 | 33.25 | 33.60 | 33.05 | 33.20 | -1.00 | -2.92% | 1,027,324 |
| 2026-03-11 | 33.70 | 35.30 | 33.45 | 34.20 | +2.10 | +6.54% | 2,871,727 |
| 2026-03-10 | 32.00 | - | - | 32.10 | - | -% | 0 |
| 2026-03-09 | 32.45 | - | - | 31.70 | - | -% | 0 |
| 2026-03-06 | 33.45 | 33.65 | 33.00 | 33.15 | -0.30 | -0.90% | 411,591 |
| 2026-03-05 | 33.55 | 33.75 | 33.25 | 33.45 | +0.40 | +1.21% | 468,847 |
| 2026-03-04 | 33.35 | 33.50 | 32.90 | 33.05 | -1.25 | -3.64% | 908,161 |
| 2026-03-03 | 35.75 | 35.75 | 33.70 | 34.30 | -1.40 | -3.92% | 1,499,302 |
| 2026-03-02 | 36.00 | 36.25 | 35.25 | 35.70 | -1.00 | -2.72% | 536,123 |
| 2026-02-26 | 36.80 | 37.20 | 36.70 | 36.70 | -0.05 | -0.14% | 495,642 |
| 2026-02-25 | 36.90 | 37.25 | 36.50 | 36.75 | -0.05 | -0.14% | 344,651 |
| 2026-02-24 | 36.35 | 37.00 | 36.35 | 36.80 | +0.40 | +1.10% | 257,908 |
| 2026-02-23 | 36.15 | 36.80 | 35.00 | 36.40 | +0.55 | +1.53% | 511,422 |