5457 宣德
上櫃 ｜ 電子零組件業
收盤價
29.45
▼-1.80
(-5.76%)
2026-05-28
本益比
52.59
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.35 | 30.55 | 29.25 | 29.45 | -1.80 | -5.76% | 1,497,000 |
| 2026-05-27 | 32.25 | 33.20 | 31.10 | 31.25 | +1.05 | +3.48% | 2,502,000 |
| 2026-05-26 | 30.00 | 30.25 | 29.20 | 30.20 | +1.15 | +3.96% | 851,000 |
| 2026-05-23 | 28.65 | 29.45 | 28.50 | 29.05 | +0.55 | +1.93% | 594,000 |
| 2026-05-22 | 28.10 | 28.80 | 28.10 | 28.50 | +0.75 | +2.70% | 906,000 |
| 2026-05-21 | 28.30 | 28.95 | 27.65 | 27.75 | -0.35 | -1.25% | 1,766,000 |
| 2026-05-20 | 29.85 | 29.85 | 27.75 | 28.10 | -1.90 | -6.33% | 2,747,000 |
| 2026-05-19 | 30.10 | 30.60 | 30.00 | 30.00 | -3.30 | -9.91% | 2,014,000 |
| 2026-05-16 | 34.45 | 34.85 | 33.30 | 33.30 | -1.10 | -3.20% | 785,000 |
| 2026-05-15 | 34.70 | 35.10 | 34.30 | 34.40 | -0.30 | -0.86% | 638,000 |
| 2026-05-14 | 35.70 | 35.70 | 34.65 | 34.70 | -1.00 | -2.80% | 653,000 |
| 2026-05-13 | 37.00 | 37.00 | 35.55 | 35.70 | -0.70 | -1.92% | 711,000 |
| 2026-05-12 | 36.70 | 37.00 | 35.75 | 36.40 | +0.15 | +0.41% | 467,000 |
| 2026-05-09 | 36.80 | 37.15 | 36.20 | 36.25 | -0.55 | -1.49% | 553,000 |
| 2026-05-08 | 36.65 | 37.15 | 36.25 | 36.80 | +0.30 | +0.82% | 469,000 |
| 2026-05-07 | 37.70 | 37.70 | 36.05 | 36.50 | -0.45 | -1.22% | 634,000 |
| 2026-05-06 | 36.80 | 37.25 | 36.50 | 36.95 | +0.15 | +0.41% | 362,000 |
| 2026-05-05 | 36.50 | 37.50 | 36.20 | 36.80 | +0.45 | +1.24% | 498,000 |
| 2026-05-02 | 36.75 | 36.90 | 36.35 | 36.35 | -0.35 | -0.95% | 415,000 |
| 2026-05-01 | 36.75 | 36.90 | 36.35 | 36.35 | -0.35 | -0.95% | 415,000 |
| 2026-04-30 | 37.35 | 37.35 | 36.30 | 36.70 | -0.70 | -1.87% | 516,000 |
| 2026-04-29 | 37.90 | 38.55 | 37.30 | 37.40 | -0.30 | -0.80% | 718,000 |
| 2026-04-28 | 37.05 | 37.85 | 36.00 | 37.70 | +0.70 | +1.89% | 1,150,000 |
| 2026-04-25 | 38.20 | 38.60 | 37.00 | 37.00 | -1.15 | -3.01% | 1,011,000 |
| 2026-04-24 | 41.30 | 42.00 | 37.20 | 38.15 | -1.80 | -4.51% | 2,646,000 |
| 2026-04-23 | 38.70 | 40.15 | 38.10 | 39.95 | +1.30 | +3.36% | 1,758,000 |
| 2026-04-22 | 39.95 | 40.00 | 38.65 | 38.65 | -0.80 | -2.03% | 1,097,000 |
| 2026-04-21 | 38.25 | 39.80 | 38.20 | 39.45 | +1.30 | +3.41% | 1,431,000 |
| 2026-04-18 | 38.00 | 38.80 | 37.85 | 38.15 | +0.20 | +0.53% | 1,050,000 |
| 2026-04-17 | 38.25 | 38.35 | 37.75 | 37.95 | -0.35 | -0.91% | 695,000 |