5455 昇益
上櫃 ｜ 建材營造
收盤價
23.40
▲+0.85
(+3.77%)
2026-05-29
本益比
6.88
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 22.55 | 23.40 | 22.55 | 23.40 | +0.85 | +3.77% | 5,000 |
| 2026-05-28 | 22.55 | 22.55 | 22.50 | 22.55 | 0.00 | 0.00% | 3,000 |
| 2026-05-27 | 22.00 | 22.90 | 22.00 | 22.55 | -0.35 | -1.53% | 35,000 |
| 2026-05-26 | 23.20 | 23.80 | 22.40 | 22.90 | -1.10 | -4.58% | 64,000 |
| 2026-05-23 | 23.95 | 24.00 | 23.75 | 24.00 | -0.20 | -0.83% | 6,000 |
| 2026-05-22 | 24.00 | 24.95 | 23.70 | 24.20 | 0.00 | 0.00% | 59,000 |
| 2026-05-21 | 23.70 | 25.95 | 23.70 | 24.20 | +0.25 | +1.04% | 42,000 |
| 2026-05-20 | 24.00 | 24.00 | 23.95 | 23.95 | -0.55 | -2.24% | 2,000 |
| 2026-05-19 | 24.15 | 24.50 | 23.75 | 24.50 | -0.45 | -1.80% | 16,000 |
| 2026-05-16 | 24.35 | 25.85 | 24.30 | 24.95 | +0.15 | +0.60% | 127,000 |
| 2026-05-15 | 25.45 | 26.15 | 24.30 | 24.80 | -0.65 | -2.55% | 27,000 |
| 2026-05-14 | 25.00 | 25.80 | 24.80 | 25.45 | -0.10 | -0.39% | 52,000 |
| 2026-05-13 | 24.70 | 25.70 | 24.70 | 25.55 | +0.85 | +3.44% | 50,000 |
| 2026-05-12 | 25.00 | 26.40 | 24.70 | 24.70 | -1.10 | -4.26% | 24,000 |
| 2026-05-09 | 26.45 | 26.75 | 25.10 | 25.80 | -0.65 | -2.46% | 80,000 |
| 2026-05-08 | 25.00 | 26.45 | 24.45 | 26.45 | +1.45 | +5.80% | 74,000 |
| 2026-05-07 | 25.50 | 25.60 | 24.25 | 25.00 | +0.10 | +0.40% | 115,000 |
| 2026-05-06 | 24.80 | 26.10 | 24.25 | 24.90 | 0.00 | 0.00% | 90,000 |
| 2026-05-05 | 24.65 | 24.90 | 24.50 | 24.90 | -0.35 | -1.39% | 4,000 |
| 2026-05-02 | 25.25 | 26.10 | 25.00 | 25.25 | 0.00 | 0.00% | 101,000 |
| 2026-05-01 | 25.25 | 26.10 | 25.00 | 25.25 | 0.00 | 0.00% | 101,000 |
| 2026-04-30 | 24.80 | 25.90 | 24.70 | 25.25 | +0.20 | +0.80% | 27,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 24.55 | 25.80 | 24.25 | 25.50 | +0.30 | +1.19% | 40,000 |
| 2026-04-25 | 25.45 | 27.00 | 24.15 | 25.20 | -1.10 | -4.18% | 31,000 |
| 2026-04-24 | 25.90 | 26.30 | 25.40 | 26.30 | -0.10 | -0.38% | 5,000 |
| 2026-04-23 | 26.00 | 26.50 | 25.60 | 26.40 | +0.70 | +2.72% | 150,000 |
| 2026-04-22 | 25.70 | 25.70 | 25.70 | 25.70 | +0.30 | +1.18% | 1,000 |
| 2026-04-21 | 25.40 | 25.40 | 25.40 | 25.40 | -0.05 | -0.20% | 3,000 |
| 2026-04-18 | 23.80 | 25.45 | 23.80 | 25.45 | +1.25 | +5.17% | 49,000 |