5455 昇益
上櫃 ｜ 建材營造
收盤價
23.80
▲+0.40
(+1.71%)
2026-04-11
本益比
6.88
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 23.80 | 23.80 | 23.80 | 23.80 | +0.40 | +1.71% | 1,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 23.80 | 23.80 | 23.40 | 23.40 | -0.40 | -1.68% | 4,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 6,000 |
| 2026-04-01 | 23.80 | 23.80 | 23.80 | 23.80 | +0.75 | +3.25% | 1,000 |
| 2026-03-31 | 22.00 | 23.05 | 22.00 | 23.05 | -0.55 | -2.33% | 3,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 |
| 2026-03-26 | 22.70 | 23.60 | 22.70 | 23.60 | -0.35 | -1.46% | 2,000 |
| 2026-03-25 | 23.80 | 23.95 | 23.75 | 23.95 | +0.15 | +0.63% | 3,001 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-03-20 | 23.60 | 23.85 | 23.60 | 23.85 | +0.25 | +1.06% | 4,013 |
| 2026-03-19 | 23.00 | 23.60 | 23.00 | 23.60 | -0.20 | -0.84% | 2,151 |
| 2026-03-18 | 23.05 | 23.80 | 23.05 | 23.80 | +0.40 | +1.71% | 2,000 |
| 2026-03-17 | 23.70 | 24.50 | 23.05 | 23.40 | -0.35 | -1.47% | 165,000 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 28 |
| 2026-03-13 | 23.30 | 23.75 | 23.30 | 23.75 | -0.75 | -3.06% | 4,000 |
| 2026-03-12 | 24.50 | 24.50 | 24.50 | 24.50 | +0.60 | +2.51% | 1,001 |
| 2026-03-11 | 24.55 | 25.40 | 23.90 | 23.90 | -1.60 | -6.27% | 150,013 |
| 2026-03-10 | 26.95 | - | - | 25.50 | - | -% | 0 |
| 2026-03-09 | 26.10 | - | - | 26.80 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 27.95 | 29.30 | 26.20 | 27.85 | +0.30 | +1.09% | 129,667 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |